Skip to main content

Natl Oilwell Varco (NY: NOV )

17.50 -0.33 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 24.74 24.84 23.91 24.55 3,839,300 -0.07(-0.27%)
Dec 28, 2018 25.07 25.50 24.46 24.62 3,734,621 -0.31(-1.23%)
Dec 27, 2018 24.45 24.92 23.88 24.92 6,058,542 +0.05(+0.19%)
Dec 26, 2018 23.41 24.88 23.19 24.88 6,003,364 +1.54(+6.59%)
Dec 24, 2018 23.93 24.27 23.34 23.34 3,026,993 -0.77(-3.21%)
Dec 21, 2018 24.44 25.16 23.88 24.11 11,957,133 -0.39(-1.60%)
Dec 20, 2018 24.58 25.12 23.98 24.50 8,195,501 -0.53(-2.14%)
Dec 19, 2018 25.33 25.94 24.72 25.04 5,873,008 -0.23(-0.91%)
Dec 18, 2018 25.26 25.54 25.07 25.27 6,400,884 +0.10(+0.38%)
Dec 17, 2018 25.45 26.18 25.09 25.17 7,115,208 -0.32(-1.24%)
Dec 14, 2018 25.99 26.17 25.34 25.49 4,745,294 -0.78(-2.98%)
Dec 13, 2018 26.96 26.98 26.08 26.27 3,931,874 -0.82(-3.03%)
Dec 12, 2018 27.25 27.81 27.09 27.09 3,158,863 +0.28(+1.03%)
Dec 11, 2018 28.25 28.36 26.74 26.82 5,456,078 -1.04(-3.74%)
Dec 10, 2018 27.76 28.26 27.27 27.86 4,635,994 -0.62(-2.18%)
Dec 07, 2018 29.61 30.05 28.47 28.48 4,484,854 -0.44(-1.52%)
Dec 06, 2018 29.22 29.38 28.40 28.92 4,967,165 -1.30(-4.30%)
Dec 04, 2018 31.27 31.49 30.07 30.22 3,769,462 -1.14(-3.65%)
Dec 03, 2018 31.48 31.83 30.92 31.36 4,292,404 +0.73(+2.40%)
Nov 30, 2018 30.93 31.27 30.58 30.63 3,888,251 -0.59(-1.89%)
Nov 29, 2018 30.96 31.61 30.96 31.22 3,167,461 +0.13(+0.43%)
Nov 28, 2018 30.54 31.11 30.17 31.08 3,941,415 +0.58(+1.91%)
Nov 27, 2018 30.65 31.12 30.42 30.50 3,025,201 -0.20(-0.65%)
Nov 26, 2018 30.51 31.12 30.44 30.70 3,767,178 +0.54(+1.80%)
Nov 23, 2018 30.06 30.62 29.85 30.16 2,806,783 -0.89(-2.86%)
Nov 21, 2018 31.05 31.05 31.05 0 +0.70(+2.29%)
Nov 20, 2018 30.68 30.99 30.15 30.35 3,530,446 -0.94(-3.02%)
Nov 19, 2018 31.71 31.98 30.88 31.29 4,814,558 -0.80(-2.50%)
Nov 16, 2018 32.14 32.40 31.64 32.10 2,932,806 +0.14(+0.45%)
Nov 15, 2018 31.04 32.13 30.93 31.95 4,394,568 +0.80(+2.57%)
Nov 14, 2018 31.82 32.02 30.54 31.15 6,315,954 -0.24(-0.76%)
Nov 13, 2018 32.43 32.57 31.35 31.39 5,300,576 -1.17(-3.60%)
Nov 12, 2018 33.84 33.96 32.55 32.56 2,929,699 -1.07(-3.18%)
Nov 09, 2018 33.53 33.97 33.27 33.63 4,007,773 -0.40(-1.18%)
Nov 08, 2018 34.37 34.53 33.86 34.03 3,504,109 -0.51(-1.46%)
Nov 07, 2018 35.61 35.89 33.89 34.54 4,167,388 -0.63(-1.79%)
Nov 06, 2018 34.90 35.17 34.13 35.17 3,752,983 +0.32(+0.93%)
Nov 05, 2018 34.99 35.12 34.47 34.84 4,932,724 +0.40(+1.16%)
Nov 02, 2018 35.09 35.41 34.24 34.44 3,638,197 -0.38(-1.10%)
Nov 01, 2018 35.29 35.48 34.13 34.82 4,638,461 -0.28(-0.79%)
Oct 31, 2018 35.84 36.29 35.09 35.10 5,877,038 -0.31(-0.89%)
Oct 30, 2018 33.47 35.50 32.93 35.41 4,620,472 +1.93(+5.75%)
Oct 29, 2018 34.45 34.76 33.13 33.49 4,193,531 -0.74(-2.17%)
Oct 26, 2018 31.47 35.10 31.15 34.23 6,900,319 -1.07(-3.03%)
Oct 25, 2018 35.73 36.19 35.07 35.30 4,683,220 +0.15(+0.43%)
Oct 24, 2018 37.23 37.35 35.12 35.15 3,647,452 -1.88(-5.07%)
Oct 23, 2018 37.51 37.56 36.59 37.03 3,724,394 -1.38(-3.60%)
Oct 22, 2018 38.44 38.53 37.57 38.41 2,201,280 -0.12(-0.32%)
Oct 19, 2018 39.04 39.83 38.49 38.53 2,544,777 -0.33(-0.86%)
Oct 18, 2018 39.42 39.57 38.69 38.87 3,228,092 -1.07(-2.68%)
Oct 17, 2018 40.41 40.43 38.01 39.94 2,451,001 -0.74(-1.83%)
Oct 16, 2018 40.52 40.89 40.35 40.68 2,288,561 +0.45(+1.11%)
Oct 15, 2018 40.11 40.63 39.64 40.23 2,477,861 +0.26(+0.64%)
Oct 12, 2018 40.52 40.60 39.23 39.97 3,358,054 +0.01(+0.02%)
Oct 11, 2018 40.50 40.85 39.66 39.96 5,288,360 -0.93(-2.26%)
Oct 10, 2018 43.29 43.56 40.85 40.89 4,020,922 -2.46(-5.68%)
Oct 09, 2018 42.32 44.04 42.13 43.35 5,672,144 +1.06(+2.50%)
Oct 08, 2018 42.17 42.46 41.56 42.29 2,413,092 -0.27(-0.63%)
Oct 05, 2018 42.99 43.62 42.06 42.56 4,780,370 -0.63(-1.46%)
Oct 04, 2018 42.53 44.49 42.44 43.19 7,661,702 +0.64(+1.50%)
Oct 03, 2018 42.36 42.69 42.21 42.55 3,872,731 +0.20(+0.47%)
Oct 02, 2018 42.59 42.59 41.80 42.35 4,919,908 +0.40(+0.95%)
Oct 01, 2018 41.38 42.42 41.21 41.95 4,762,541 +0.86(+2.09%)
Sep 28, 2018 40.93 41.63 40.91 41.09 3,293,155 +0.04(+0.09%)
Sep 27, 2018 41.06 41.44 40.67 41.05 2,596,985 +0.06(+0.14%)
Sep 26, 2018 41.12 41.49 40.98 40.99 2,576,944 -0.44(-1.06%)
Sep 25, 2018 41.84 42.04 41.41 41.43 2,710,651 -0.06(-0.14%)
Sep 24, 2018 41.46 41.67 41.06 41.49 3,315,353 +0.33(+0.81%)
Sep 21, 2018 40.96 41.56 40.74 41.16 4,138,409 +0.24(+0.58%)
Sep 20, 2018 42.60 42.64 40.85 40.92 3,653,311 -1.48(-3.49%)
Sep 19, 2018 42.42 42.74 42.23 42.40 2,933,096 -0.10(-0.22%)
Sep 18, 2018 42.49 42.87 42.34 42.49 2,556,449 +0.42(+1.00%)
Sep 17, 2018 42.34 42.42 41.81 42.07 1,751,618 -0.18(-0.43%)
Sep 14, 2018 42.05 42.40 41.74 42.25 2,976,001 +0.04(+0.09%)
Sep 13, 2018 42.45 42.78 42.11 42.22 2,347,126 -0.42(-0.98%)
Sep 12, 2018 42.78 43.25 42.59 42.63 2,292,374 +0.35(+0.83%)
Sep 11, 2018 41.68 42.51 41.44 42.28 2,924,612 +0.70(+1.67%)
Sep 10, 2018 42.28 42.33 41.49 41.59 4,232,740 -0.56(-1.33%)
Sep 07, 2018 42.52 42.58 41.82 42.15 4,022,018 -0.78(-1.82%)
Sep 06, 2018 43.93 44.00 42.83 42.93 3,469,922 -1.14(-2.59%)
Sep 05, 2018 43.84 44.28 43.13 44.07 3,750,468 -0.16(-0.37%)
Sep 04, 2018 44.82 44.89 44.02 44.24 2,339,256 -0.61(-1.36%)
Aug 31, 2018 44.84 44.84 44.84 0 -0.10(-0.23%)
Aug 30, 2018 44.84 45.02 44.53 44.95 2,478,421 +0.02(+0.04%)
Aug 29, 2018 44.34 45.22 44.34 44.93 4,516,884 +0.71(+1.62%)
Aug 28, 2018 43.97 44.76 43.97 44.22 3,998,961 +0.45(+1.02%)
Aug 27, 2018 42.82 43.92 42.82 43.77 2,625,731 +1.11(+2.59%)
Aug 24, 2018 42.93 43.17 42.44 42.66 1,824,545 +0.04(+0.09%)
Aug 23, 2018 42.88 43.13 42.50 42.63 1,186,265 -0.43(-1.00%)
Aug 22, 2018 42.95 43.32 42.56 43.05 3,057,378 +0.53(+1.25%)
Aug 21, 2018 42.76 43.23 42.45 42.52 2,988,339 +0.44(+1.04%)
Aug 20, 2018 41.82 42.18 41.82 42.08 1,454,572 +0.31(+0.75%)
Aug 17, 2018 41.77 41.88 41.58 41.77 1,891,825 +0.09(+0.21%)
Aug 16, 2018 41.90 42.05 41.49 41.68 1,691,142 +0.03(+0.07%)
Aug 15, 2018 42.75 42.89 41.31 41.65 3,405,457 -1.41(-3.27%)
Aug 14, 2018 43.18 43.36 42.86 43.06 2,341,650 +0.19(+0.44%)
Aug 13, 2018 43.60 43.78 42.83 42.87 2,450,731 -0.80(-1.83%)
Aug 10, 2018 43.52 43.97 43.11 43.67 3,071,907 +0.18(+0.42%)
Aug 09, 2018 44.30 44.34 43.13 43.49 2,771,906 -0.72(-1.64%)
Aug 08, 2018 44.20 44.47 43.86 44.22 2,384,526 -0.21(-0.47%)
Aug 07, 2018 44.73 44.95 44.41 44.43 3,562,190 +0.12(+0.28%)
Aug 06, 2018 44.96 45.06 44.28 44.30 3,893,685 -0.50(-1.13%)
Aug 03, 2018 45.08 45.24 44.65 44.81 3,149,683 -0.33(-0.74%)
Aug 02, 2018 44.62 45.42 44.42 45.14 3,810,636 -0.04(-0.08%)
Aug 01, 2018 45.88 46.51 44.89 45.18 6,205,562 -1.14(-2.47%)
Jul 31, 2018 46.36 46.76 45.97 46.32 6,484,407 +0.50(+1.08%)
Jul 30, 2018 45.17 46.20 45.10 45.83 9,699,742 +1.13(+2.54%)
Jul 27, 2018 40.89 44.72 40.75 44.69 8,913,537 +4.18(+10.32%)
Jul 26, 2018 40.51 40.74 40.18 40.51 3,666,910 +0.19(+0.47%)
Jul 25, 2018 40.29 40.52 40.00 40.32 2,392,739 +0.02(+0.05%)
Jul 24, 2018 40.60 40.90 40.15 40.30 2,221,277 -0.22(-0.54%)
Jul 23, 2018 41.06 41.06 40.30 40.52 2,575,980 -0.54(-1.32%)
Jul 20, 2018 41.18 41.44 40.99 41.06 1,828,760 -0.09(-0.21%)
Jul 19, 2018 40.76 41.40 40.67 41.15 2,368,876 -0.06(-0.14%)
Jul 18, 2018 41.53 41.59 40.78 41.21 3,176,490 -0.43(-1.03%)
Jul 17, 2018 41.76 41.89 41.43 41.63 3,339,095 -0.14(-0.34%)
Jul 16, 2018 41.59 41.94 41.44 41.78 2,777,676 -0.37(-0.88%)
Jul 13, 2018 42.19 42.70 41.94 42.15 2,479,997 +0.00(+0.00%)
Jul 12, 2018 42.53 42.58 41.84 42.15 2,562,161 -0.24(-0.56%)
Jul 11, 2018 42.64 43.14 42.31 42.39 3,531,452 -0.80(-1.85%)
Jul 10, 2018 43.27 43.83 42.81 43.19 2,316,931 +0.31(+0.73%)
Jul 09, 2018 42.44 43.11 42.44 42.87 2,208,707 +0.70(+1.67%)
Jul 06, 2018 41.14 42.84 40.98 42.17 2,186,809 +0.65(+1.56%)
Jul 05, 2018 41.42 41.67 41.15 41.52 2,199,004 +0.41(+1.00%)
Jul 03, 2018 41.11 41.11 41.11 0 +0.38(+0.94%)
Jul 02, 2018 40.88 41.20 40.02 40.73 2,578,838 -0.62(-1.50%)
Jun 29, 2018 40.95 41.76 40.78 41.35 3,125,785 +0.19(+0.46%)
Jun 28, 2018 40.87 41.26 40.54 41.16 2,554,291 +0.39(+0.96%)
Jun 27, 2018 40.41 41.42 40.37 40.77 2,546,990 +0.83(+2.08%)
Jun 26, 2018 39.43 40.05 39.26 39.94 2,110,424 +0.56(+1.43%)
Jun 25, 2018 40.41 40.41 39.23 39.38 2,651,966 -1.21(-2.98%)
Jun 22, 2018 41.09 41.63 40.45 40.59 4,189,603 +0.87(+2.18%)
Jun 21, 2018 40.11 40.15 39.59 39.72 2,274,022 -0.63(-1.56%)
Jun 20, 2018 40.46 40.53 40.05 40.35 2,525,776 +0.15(+0.38%)
Jun 19, 2018 39.81 40.27 39.40 40.20 2,676,977 -0.03(-0.07%)
Jun 18, 2018 39.36 40.55 39.29 40.22 2,883,210 +0.70(+1.78%)
Jun 15, 2018 39.85 39.20 39.52 5,149,452 -0.65(-1.61%)
Jun 14, 2018 40.57 40.61 39.84 40.17 2,092,912 -0.09(-0.21%)
Jun 13, 2018 40.13 40.50 39.76 40.25 1,820,731 +0.03(+0.07%)
Jun 12, 2018 40.14 40.62 39.91 40.22 1,955,508 +0.10(+0.26%)
Jun 11, 2018 40.43 40.67 40.11 40.12 2,127,794 -0.40(-0.99%)
Jun 08, 2018 40.77 40.85 40.06 40.52 2,607,549 -0.28(-0.68%)
Jun 07, 2018 40.57 40.92 40.37 40.80 3,193,848 +0.59(+1.47%)
Jun 06, 2018 39.92 40.21 2,411,226 +0.19(+0.48%)
Jun 05, 2018 39.56 40.10 39.40 40.02 2,537,711 +0.27(+0.67%)
Jun 04, 2018 39.93 40.24 39.57 39.75 4,109,000 -0.08(-0.19%)
Jun 01, 2018 39.70 40.47 39.50 39.82 2,484,568 +0.41(+1.04%)
May 31, 2018 39.52 39.87 39.07 39.42 4,408,615 -0.43(-1.07%)
May 30, 2018 39.67 40.35 39.56 39.84 2,351,752 +0.53(+1.36%)
May 29, 2018 38.63 39.38 38.52 39.31 2,141,928 +0.05(+0.12%)
May 25, 2018 39.26 39.26 39.26 0 -1.00(-2.48%)
May 24, 2018 40.33 40.52 39.97 40.26 3,544,180 -0.56(-1.38%)
May 23, 2018 40.99 41.50 40.48 40.82 3,968,260 -0.75(-1.81%)
May 22, 2018 41.88 42.90 41.40 41.58 5,261,805 -0.40(-0.95%)
May 21, 2018 41.44 42.05 41.24 41.98 3,242,618 +0.66(+1.59%)
May 18, 2018 40.81 41.33 40.52 41.32 3,503,039 +0.47(+1.14%)
May 17, 2018 40.26 41.20 40.15 40.85 3,475,976 +0.72(+1.80%)
May 16, 2018 39.46 40.21 39.29 40.13 3,032,463 +0.74(+1.88%)
May 15, 2018 39.04 39.42 38.37 39.39 2,218,926 +0.31(+0.80%)
May 14, 2018 38.83 39.34 38.83 39.07 1,601,194 +0.39(+1.01%)
May 11, 2018 38.74 38.89 38.44 38.68 2,053,653 +0.04(+0.10%)
May 10, 2018 38.61 38.87 38.35 38.64 3,032,153 +0.23(+0.59%)
May 09, 2018 37.65 38.61 37.61 38.42 3,325,551 +1.19(+3.20%)
May 08, 2018 36.89 37.33 36.29 37.23 1,743,807 +0.49(+1.35%)
May 07, 2018 36.82 37.75 36.58 36.73 2,632,335 +0.10(+0.26%)
May 04, 2018 36.28 36.86 36.19 36.64 1,801,434 +0.11(+0.31%)
May 03, 2018 36.56 36.60 35.82 36.52 1,975,342 -0.04(-0.10%)
May 02, 2018 36.39 37.02 36.39 36.56 3,478,027 -0.09(-0.23%)
May 01, 2018 36.62 36.79 36.20 36.65 2,447,823 -0.15(-0.41%)
Apr 30, 2018 36.67 37.35 36.65 36.80 2,991,096 -0.18(-0.49%)
Apr 27, 2018 36.48 37.47 35.69 36.98 4,753,648 +0.22(+0.60%)
Apr 26, 2018 36.60 37.08 36.32 36.76 2,248,495 +0.33(+0.91%)
Apr 25, 2018 36.03 36.49 35.69 36.43 2,136,403 +0.30(+0.82%)
Apr 24, 2018 36.67 37.16 35.84 36.13 2,097,112 -0.39(-1.07%)
Apr 23, 2018 36.25 36.52 35.91 36.52 2,168,681 +0.12(+0.34%)
Apr 20, 2018 36.64 36.64 35.77 36.40 3,858,418 -0.31(-0.86%)
Apr 19, 2018 36.18 36.86 35.57 36.71 4,094,411 +0.25(+0.68%)
Apr 18, 2018 36.24 37.00 36.24 36.47 5,238,242 +0.69(+1.94%)
Apr 17, 2018 35.94 35.94 35.10 35.77 6,036,916 -0.37(-1.03%)
Apr 16, 2018 36.87 37.11 35.99 36.14 8,365,280 -2.80(-7.18%)
Apr 13, 2018 38.86 39.38 38.68 38.94 2,946,330 +0.27(+0.69%)
Apr 12, 2018 37.69 38.94 37.63 38.67 5,242,538 +1.15(+3.07%)
Apr 11, 2018 36.24 37.64 36.09 37.52 3,874,948 +1.28(+3.55%)
Apr 10, 2018 35.11 36.49 35.11 36.24 5,702,246 +1.74(+5.05%)
Apr 09, 2018 35.36 35.37 34.48 34.50 3,119,093 -0.70(-2.00%)
Apr 06, 2018 35.09 35.39 34.79 35.20 4,912,968 -0.23(-0.64%)
Apr 05, 2018 34.90 36.04 34.90 35.43 3,075,588 +0.64(+1.83%)
Apr 04, 2018 34.18 34.89 33.74 34.79 2,130,533 -0.10(-0.27%)
Apr 03, 2018 34.36 34.90 33.82 34.89 2,131,365 +0.74(+2.17%)
Apr 02, 2018 34.85 35.00 33.41 34.14 2,759,389 -0.88(-2.53%)
Mar 29, 2018 35.03 35.03 35.03 0 +0.84(+2.45%)
Mar 28, 2018 35.13 35.24 34.08 34.19 2,564,123 -0.94(-2.68%)
Mar 27, 2018 36.08 36.23 34.87 35.13 2,782,358 -0.93(-2.59%)
Mar 26, 2018 35.85 36.12 35.04 36.07 1,904,005 +0.69(+1.94%)
Mar 23, 2018 35.65 36.28 35.35 35.38 2,952,733 +0.00(+0.00%)
Mar 22, 2018 35.69 36.09 35.33 35.38 2,650,876 -0.82(-2.26%)
Mar 21, 2018 35.24 36.47 35.06 36.20 2,692,103 +1.19(+3.40%)
Mar 20, 2018 34.86 35.34 34.80 35.01 1,968,707 +0.40(+1.15%)
Mar 19, 2018 35.01 35.13 34.30 34.61 2,937,930 -0.49(-1.41%)
Mar 16, 2018 34.59 35.33 34.44 35.10 4,628,167 +0.60(+1.74%)
Mar 15, 2018 35.65 35.69 34.33 34.51 2,697,509 -1.03(-2.89%)
Mar 14, 2018 35.59 35.80 35.45 35.53 2,787,004 +0.08(+0.21%)
Mar 13, 2018 35.87 36.02 35.23 35.46 2,413,873 -0.28(-0.77%)
Mar 12, 2018 35.83 36.01 35.38 35.73 2,671,420 -0.11(-0.32%)
Mar 09, 2018 35.14 36.08 35.04 35.85 3,104,801 +1.03(+2.95%)
Mar 08, 2018 34.73 34.88 34.22 34.82 2,368,858 +0.12(+0.36%)
Mar 07, 2018 34.84 34.05 34.70 2,477,078 -0.18(-0.52%)
Mar 06, 2018 34.79 35.13 34.44 34.88 2,726,010 +0.31(+0.91%)
Mar 05, 2018 33.98 34.94 33.82 34.56 3,631,023 +0.28(+0.80%)
Mar 02, 2018 33.40 34.34 33.11 34.29 3,098,752 +0.64(+1.89%)
Mar 01, 2018 33.20 34.12 33.05 33.65 3,309,406 +0.30(+0.91%)
Feb 28, 2018 34.69 35.10 33.34 33.35 5,195,691 -1.11(-3.23%)
Feb 27, 2018 34.36 34.95 34.05 34.46 4,965,806 +0.08(+0.22%)
Feb 26, 2018 34.38 34.56 33.95 34.38 2,407,418 +0.10(+0.30%)
Feb 23, 2018 33.58 34.28 33.26 34.28 2,475,740 +0.92(+2.76%)
Feb 22, 2018 33.18 33.36 3,641,745 +0.13(+0.40%)
Feb 21, 2018 33.43 34.28 33.20 33.22 3,000,831 -0.40(-1.19%)
Feb 20, 2018 33.92 34.24 33.39 33.62 4,029,119 -0.22(-0.65%)
Feb 16, 2018 33.84 33.84 33.84 0 +0.46(+1.37%)
Feb 15, 2018 33.56 33.56 32.43 33.39 3,710,846 -0.01(-0.03%)
Feb 14, 2018 31.59 33.54 31.42 33.39 4,923,768 +1.41(+4.40%)
Feb 13, 2018 31.65 32.12 31.47 31.99 3,443,632 -0.05(-0.15%)
Feb 12, 2018 31.77 32.14 30.91 32.04 6,370,363 +0.59(+1.87%)
Feb 09, 2018 31.35 31.74 30.19 31.45 5,812,852 +0.43(+1.38%)
Feb 08, 2018 32.41 32.53 31.02 31.02 5,280,650 -1.34(-4.14%)
Feb 07, 2018 33.48 33.87 32.24 32.36 5,293,758 -1.27(-3.79%)
Feb 06, 2018 31.67 34.02 31.36 33.63 6,832,208 +1.01(+3.09%)
Feb 05, 2018 33.70 34.22 32.03 32.62 4,099,853 -1.29(-3.81%)
Feb 02, 2018 35.09 35.22 33.85 33.92 2,797,609 -1.65(-4.65%)
Feb 01, 2018 34.97 35.67 34.81 35.57 2,649,421 +0.71(+2.04%)
Jan 31, 2018 34.73 35.11 34.41 34.86 3,046,716 +0.09(+0.25%)
Jan 30, 2018 34.54 34.92 34.36 34.77 3,661,672 -0.13(-0.38%)
Jan 29, 2018 35.50 35.88 34.83 34.91 3,306,427 -0.93(-2.60%)
Jan 26, 2018 35.92 36.07 35.55 35.84 2,219,120 +0.10(+0.29%)
Jan 25, 2018 36.70 36.72 35.72 35.73 2,406,629 -0.66(-1.80%)
Jan 24, 2018 36.77 36.86 36.04 36.39 3,321,383 -0.42(-1.14%)
Jan 23, 2018 36.89 37.31 36.28 36.81 3,894,765 -0.01(-0.03%)
Jan 22, 2018 36.11 36.93 35.99 36.82 3,403,355 +0.72(+2.00%)
Jan 19, 2018 35.66 36.11 35.19 36.09 4,881,979 +0.07(+0.18%)
Jan 18, 2018 36.80 36.97 35.96 36.03 3,183,234 -0.96(-2.59%)
Jan 17, 2018 36.80 37.27 36.55 36.99 2,401,383 +0.43(+1.17%)
Jan 16, 2018 37.21 37.35 36.53 36.56 3,393,778 -0.64(-1.71%)
Jan 12, 2018 37.20 37.20 37.20 0 +0.29(+0.77%)
Jan 11, 2018 36.26 37.22 36.07 36.91 2,768,130 +0.86(+2.40%)
Jan 10, 2018 36.48 36.61 36.26 36.05 3,107,614 -0.29(-0.81%)
Jan 09, 2018 36.89 36.94 36.24 36.34 1,807,464 -0.45(-1.21%)
Jan 08, 2018 36.20 36.84 35.89 36.79 3,290,359 +0.47(+1.28%)
Jan 05, 2018 36.48 36.48 35.97 36.32 2,331,878 -0.20(-0.55%)
Jan 04, 2018 35.92 36.56 35.78 36.52 2,496,269 +0.55(+1.53%)
Jan 03, 2018 35.10 36.09 34.72 35.97 3,577,876 +1.00(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.