Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	78.55	78.92	77.80	78.45	24,100	+0.45(+0.58%)
Dec 28, 2018	77.05	78.60	76.96	78.00	40,000	+1.17(+1.52%)
Dec 27, 2018	76.70	77.67	75.31	76.83	25,558	-0.52(-0.67%)
Dec 26, 2018	75.43	77.35	75.01	77.35	40,781	+2.24(+2.98%)
Dec 24, 2018	74.49	76.82	73.20	75.11	40,200	+0.62(+0.83%)
Dec 21, 2018	75.06	76.66	74.17	74.49	109,300	-0.86(-1.14%)
Dec 20, 2018	75.93	76.17	74.32	75.35	77,106	-0.89(-1.17%)
Dec 19, 2018	78.42	78.42	75.95	76.24	72,084	-2.07(-2.64%)
Dec 18, 2018	79.53	79.53	77.46	78.31	45,570	-0.59(-0.75%)
Dec 17, 2018	79.99	79.99	77.71	78.90	55,483	-0.80(-1.00%)
Dec 14, 2018	81.33	81.41	78.53	79.70	34,600	-0.82(-1.02%)
Dec 13, 2018	81.27	82.61	79.56	80.52	31,542	-0.98(-1.20%)
Dec 12, 2018	81.19	82.86	80.35	81.50	37,209	+1.02(+1.27%)
Dec 11, 2018	81.45	81.70	79.66	80.48	32,761	-0.94(-1.15%)
Dec 10, 2018	80.65	81.83	78.90	81.42	53,669	+0.45(+0.56%)
Dec 07, 2018	80.58	81.76	80.14	80.97	29,100	-0.03(-0.04%)
Dec 06, 2018	80.61	81.41	78.85	81.00	45,652	+0.33(+0.41%)
Dec 04, 2018	83.00	83.00	80.63	80.67	25,900	-2.33(-2.81%)
Dec 03, 2018	84.29	84.29	81.70	83.00	25,939	-0.45(-0.54%)
Nov 30, 2018	83.42	83.61	82.36	83.45	41,400	+0.19(+0.23%)
Nov 29, 2018	82.21	83.46	82.21	83.26	27,037	+0.60(+0.73%)
Nov 28, 2018	81.60	83.00	80.83	82.66	36,711	+1.19(+1.46%)
Nov 27, 2018	80.43	81.64	80.43	81.47	26,761	+0.54(+0.67%)
Nov 26, 2018	81.34	81.34	80.55	80.93	23,590	+0.17(+0.21%)
Nov 23, 2018	80.14	80.99	79.55	80.76	9,600	+0.62(+0.77%)
Nov 21, 2018		80.14	80.14	80.14	0	+1.67(+2.13%)
Nov 20, 2018	79.49	80.67	78.45	78.47	27,419	-1.17(-1.47%)
Nov 19, 2018	80.01	80.47	79.23	79.64	49,592	-0.37(-0.46%)
Nov 16, 2018	78.77	80.01	78.40	80.01	27,200	+0.95(+1.20%)
Nov 15, 2018	79.35	79.92	78.39	79.06	36,942	-0.71(-0.89%)
Nov 14, 2018	79.78	79.93	78.88	79.77	22,040	+0.10(+0.13%)
Nov 13, 2018	81.03	81.03	79.29	79.67	33,941	-1.11(-1.37%)
Nov 12, 2018	80.82	82.33	80.22	80.78	32,308	+0.30(+0.37%)
Nov 09, 2018	84.90	84.90	80.25	80.48	35,400	-2.20(-2.66%)
Nov 08, 2018	82.46	83.97	82.37	82.68	33,354	+0.15(+0.18%)
Nov 07, 2018	79.50	82.89	79.50	82.53	66,009	+3.03(+3.81%)
Nov 06, 2018	78.59	79.50	78.35	79.50	26,652	+0.73(+0.93%)
Nov 05, 2018	79.45	79.50	78.41	78.77	28,436	-0.73(-0.92%)
Nov 02, 2018	79.14	80.20	78.88	79.50	36,500	+0.79(+1.00%)
Nov 01, 2018	79.54	80.34	78.71	78.71	25,806	-0.82(-1.03%)
Oct 31, 2018	80.53	81.97	79.03	79.53	35,852	-0.38(-0.48%)
Oct 30, 2018	78.74	80.00	78.23	79.91	38,443	+1.47(+1.87%)
Oct 29, 2018	78.04	78.77	77.31	78.44	34,709	+1.18(+1.53%)
Oct 26, 2018	76.70	77.44	75.80	77.26	34,500	+0.48(+0.63%)
Oct 25, 2018	75.39	76.94	74.74	76.78	55,701	+2.78(+3.76%)
Oct 24, 2018	75.83	75.97	73.57	74.00	46,836	-1.60(-2.12%)
Oct 23, 2018	74.92	76.64	74.33	75.60	32,324	+0.26(+0.35%)
Oct 22, 2018	74.07	75.34	74.01	75.34	28,577	+1.50(+2.03%)
Oct 19, 2018	74.23	75.78	73.62	73.84	35,200	-0.59(-0.79%)
Oct 18, 2018	75.54	76.14	74.42	74.43	25,734	-1.15(-1.52%)
Oct 17, 2018	76.85	76.85	75.03	75.58	28,482	-1.10(-1.43%)
Oct 16, 2018	74.80	76.68	74.10	76.68	22,620	+1.97(+2.64%)
Oct 15, 2018	74.80	75.57	74.30	74.71	31,756	+0.41(+0.55%)
Oct 12, 2018	76.20	76.33	74.11	74.30	40,100	-1.58(-2.08%)
Oct 11, 2018	75.78	77.07	75.22	75.88	32,427	-0.02(-0.03%)
Oct 10, 2018	76.77	77.79	75.71	75.90	43,549	-0.87(-1.13%)
Oct 09, 2018	75.80	77.79	75.01	76.77	66,433	+0.81(+1.07%)
Oct 08, 2018	74.39	76.37	74.38	75.96	33,460	+1.59(+2.14%)
Oct 05, 2018	74.59	75.40	74.11	74.37	45,100	-0.24(-0.32%)
Oct 04, 2018	74.26	75.07	73.52	74.61	44,424	+0.22(+0.30%)
Oct 03, 2018	74.18	74.39	73.50	74.39	23,056	+0.67(+0.91%)
Oct 02, 2018	74.08	74.27	73.50	73.72	27,552	-0.42(-0.57%)
Oct 01, 2018	75.40	76.05	73.60	74.14	29,203	-1.23(-1.63%)
Sep 28, 2018	73.96	75.46	73.03	75.37	28,100	+1.21(+1.63%)
Sep 27, 2018	74.69	75.02	73.00	74.16	18,992	-0.73(-0.97%)
Sep 26, 2018	74.64	75.24	74.21	74.89	15,813	+0.43(+0.58%)
Sep 25, 2018	74.76	75.02	74.19	74.46	22,011	-0.20(-0.27%)
Sep 24, 2018	73.92	74.95	72.81	74.66	38,523	+0.97(+1.32%)
Sep 21, 2018	72.74	73.83	72.41	73.69	126,700	+0.91(+1.25%)
Sep 20, 2018	73.39	73.46	72.35	72.78	56,068	-0.36(-0.49%)
Sep 19, 2018	74.14	74.49	72.71	73.14	46,888	-0.68(-0.92%)
Sep 18, 2018	75.09	75.26	73.71	73.82	26,813	-1.06(-1.42%)
Sep 17, 2018	73.93	75.57	73.93	74.88	22,303	+0.86(+1.16%)
Sep 14, 2018	76.40	76.58	73.98	74.02	27,200	-2.22(-2.91%)
Sep 13, 2018	75.29	76.45	73.85	76.24	24,705	+1.23(+1.64%)
Sep 12, 2018	75.19	75.79	74.64	75.01	24,134	-0.14(-0.19%)
Sep 11, 2018	74.71	75.15	73.87	75.15	34,132	+0.44(+0.59%)
Sep 10, 2018	76.97	76.97	74.62	74.71	21,524	-2.14(-2.78%)
Sep 07, 2018	77.30	78.00	76.25	76.85	27,600	-0.58(-0.75%)
Sep 06, 2018	77.23	77.58	76.94	77.43	18,847	+0.25(+0.32%)
Sep 05, 2018	75.74	77.60	75.34	77.18	32,748	+1.33(+1.75%)
Sep 04, 2018	77.00	77.38	75.54	75.85	38,940	-1.22(-1.58%)
Aug 31, 2018		77.07	77.07	77.07	0	-1.12(-1.43%)
Aug 30, 2018	77.32	78.88	77.32	78.19	36,395	+0.68(+0.88%)
Aug 29, 2018	76.43	78.01	76.43	77.51	36,426	+1.08(+1.41%)
Aug 28, 2018	76.42	77.22	76.24	76.43	29,394	-0.19(-0.25%)
Aug 27, 2018	77.75	77.75	76.24	76.62	40,274	-0.13(-0.17%)
Aug 24, 2018	76.33	77.38	75.87	76.75	45,500	+0.75(+0.99%)
Aug 23, 2018	76.00	76.09	75.39	76.00	38,606	+0.01(+0.01%)
Aug 22, 2018	75.77	76.00	75.36	75.99	24,295	+0.08(+0.11%)
Aug 21, 2018	76.17	76.56	75.85	75.91	20,906	-0.24(-0.32%)
Aug 20, 2018	76.00	76.44	75.39	76.15	20,963	+0.35(+0.46%)
Aug 17, 2018	76.35	76.74	75.60	75.80	25,200	-0.70(-0.92%)
Aug 16, 2018	75.85	76.89	75.85	76.50	20,115	+0.32(+0.42%)
Aug 15, 2018	76.48	77.34	75.72	76.18	26,527	+0.06(+0.08%)
Aug 14, 2018	74.15	76.28	73.66	76.12	42,147	+1.89(+2.55%)
Aug 13, 2018	73.14	74.34	73.04	74.23	31,973	+1.37(+1.88%)
Aug 10, 2018	72.78	74.20	71.67	72.86	24,200	-0.14(-0.19%)
Aug 09, 2018	72.15	73.00	72.06	73.00	15,024	+0.94(+1.30%)
Aug 08, 2018	72.51	74.67	71.95	72.06	25,146	-0.60(-0.83%)
Aug 07, 2018	72.29	73.29	71.66	72.66	40,221	+0.50(+0.69%)
Aug 06, 2018	72.00	73.10	72.00	72.16	20,252	+0.02(+0.03%)
Aug 03, 2018	72.56	73.41	72.06	72.14	19,100	-0.86(-1.18%)
Aug 02, 2018	72.62	73.01	71.44	73.00	24,998	+0.54(+0.75%)
Aug 01, 2018	72.24	72.48	70.98	72.46	42,878	+0.38(+0.53%)
Jul 31, 2018	70.70	72.60	69.62	72.08	79,615	+1.62(+2.30%)
Jul 30, 2018	70.54	71.29	70.36	70.46	16,553	+0.03(+0.04%)
Jul 27, 2018	71.60	71.65	70.43	70.43	26,600	-1.07(-1.50%)
Jul 26, 2018	70.47	71.56	70.47	71.50	35,858	+0.99(+1.40%)
Jul 25, 2018	70.68	71.34	70.51	70.51	27,308	-0.01(-0.01%)
Jul 24, 2018	71.52	71.57	70.39	70.52	42,334	-0.80(-1.12%)
Jul 23, 2018	70.63	71.64	70.63	71.32	22,109	+1.02(+1.45%)
Jul 20, 2018	71.31	71.41	70.02	70.30	36,325	-0.87(-1.22%)
Jul 19, 2018	70.07	71.41	69.57	71.17	44,450	+1.34(+1.92%)
Jul 18, 2018	70.28	70.28	69.81	69.83	19,753	-0.47(-0.67%)
Jul 17, 2018	70.70	71.01	70.00	70.30	27,039	-0.05(-0.07%)
Jul 16, 2018	69.86	70.75	69.62	70.35	25,181	+0.41(+0.59%)
Jul 13, 2018	70.30	70.92	69.86	69.94	14,313	-0.44(-0.63%)
Jul 12, 2018	70.63	70.63	69.69	70.38	21,923	+0.12(+0.17%)
Jul 11, 2018	70.12	71.12	70.12	70.26	26,282	-0.07(-0.10%)
Jul 10, 2018	70.77	71.73	70.27	70.33	23,381	-0.52(-0.73%)
Jul 09, 2018	72.02	72.44	70.60	70.85	70,372	-0.91(-1.27%)
Jul 06, 2018	71.29	72.14	71.13	71.76	28,911	+0.58(+0.81%)
Jul 05, 2018	71.40	71.62	70.88	71.18	20,641	-0.13(-0.18%)
Jul 03, 2018		71.31	71.31	71.31	0	+0.69(+0.98%)
Jul 02, 2018	69.89	70.99	69.89	70.62	17,398	+0.24(+0.34%)
Jun 29, 2018		70.88		70.38	28,989	+0.57(+0.82%)
Jun 28, 2018	70.56	71.05	69.72	69.81	24,510	-1.21(-1.70%)
Jun 27, 2018	72.59	72.59	71.02	71.02	20,954	-1.78(-2.45%)
Jun 26, 2018	72.15	73.08	72.15	72.80	15,813	+0.77(+1.07%)
Jun 25, 2018	72.39	72.46	71.43	72.03	32,538	-0.49(-0.68%)
Jun 22, 2018	72.50	73.25	71.89	72.52	132,474	+0.30(+0.42%)
Jun 21, 2018	72.58	72.89	71.77	72.22	24,047	-0.26(-0.36%)
Jun 20, 2018	72.39	73.17	71.83	72.48	25,869	+0.11(+0.15%)
Jun 19, 2018	71.60	72.66	71.29	72.37	37,213	+0.56(+0.78%)
Jun 18, 2018	70.92	71.81	70.24	71.81	37,102	+0.92(+1.30%)
Jun 15, 2018		71.33	70.89	70.89	53,502	+0.00(+0.00%)
Jun 14, 2018	69.64	70.99	69.22	70.89	41,497	+1.43(+2.06%)
Jun 13, 2018	69.41	69.76	69.08	69.46	20,130	+0.04(+0.06%)
Jun 12, 2018	69.59	69.90	68.88	69.42	25,739	-0.20(-0.29%)
Jun 11, 2018	69.05	69.76	68.60	69.62	28,341	+1.10(+1.61%)
Jun 08, 2018	68.51	69.51	68.20	68.52	25,617	+0.00(+0.00%)
Jun 07, 2018	68.25	68.80	67.43	68.52	28,875	+0.42(+0.62%)
Jun 06, 2018		69.02	67.67	68.10	35,697	-0.20(-0.29%)
Jun 05, 2018	67.55	68.49	67.55	68.30	19,497	+0.59(+0.87%)
Jun 04, 2018	67.37	68.60	67.14	67.71	38,633	+0.70(+1.04%)
Jun 01, 2018	67.06	67.65	66.39	67.01	27,538	+0.61(+0.92%)
May 31, 2018	67.32	67.60	66.28	66.40	32,086	-1.27(-1.88%)
May 30, 2018	66.28	67.84	66.24	67.67	40,151	+1.44(+2.17%)
May 29, 2018	65.80	66.52	65.50	66.23	19,314	+0.27(+0.41%)
May 25, 2018		65.96	65.96	65.96	0	+0.38(+0.58%)
May 24, 2018	66.21	66.21	65.17	65.58	16,966	-0.79(-1.19%)
May 23, 2018	65.83	66.39	65.17	66.37	18,434	+0.54(+0.82%)
May 22, 2018	66.15	66.56	65.41	65.83	17,458	-0.41(-0.62%)
May 21, 2018	65.03	66.25	65.02	66.24	24,207	+1.28(+1.97%)
May 18, 2018	65.75	65.85	64.85	64.96	28,458	+0.20(+0.31%)
May 17, 2018	64.56	65.75	64.56	64.76	28,749	+0.25(+0.39%)
May 16, 2018	64.27	65.17	64.27	64.51	24,233	+0.31(+0.48%)
May 15, 2018	63.67	64.53	63.46	64.20	24,303	+0.72(+1.13%)
May 14, 2018	64.08	64.43	63.48	63.48	15,394	-0.60(-0.94%)
May 11, 2018	63.81	64.66	63.72	64.08	11,220	+0.36(+0.56%)
May 10, 2018	64.29	64.79	63.72	63.72	17,534	-0.56(-0.87%)
May 09, 2018	63.66	64.50	62.92	64.28	34,261	+0.65(+1.02%)
May 08, 2018	63.73	64.18	63.21	63.63	31,540	-0.10(-0.16%)
May 07, 2018	63.51	64.45	63.02	63.73	30,402	+0.34(+0.54%)
May 04, 2018	61.01	63.41	61.01	63.39	27,260	+1.49(+2.41%)
May 03, 2018	61.91	62.05	61.24	61.90	11,918	+0.09(+0.15%)
May 02, 2018	61.23	62.44	61.23	61.81	15,782	+0.40(+0.65%)
May 01, 2018	61.34	62.12	60.81	61.41	21,147	+0.13(+0.21%)
Apr 30, 2018	62.66	63.06	61.28	61.28	31,206	-1.03(-1.65%)
Apr 27, 2018	63.13	63.61	62.12	62.31	48,419	-0.72(-1.14%)
Apr 26, 2018	63.19	63.24	62.41	63.03	17,227	+0.02(+0.03%)
Apr 25, 2018	62.70	63.65	62.70	63.01	21,444	-0.17(-0.27%)
Apr 24, 2018	63.90	64.32	62.85	63.18	23,688	-0.07(-0.11%)
Apr 23, 2018	63.10	63.25	61.98	63.25	22,996	+0.28(+0.44%)
Apr 20, 2018	62.31	62.98	61.77	62.97	32,829	+0.23(+0.37%)
Apr 19, 2018	62.52	63.00	62.19	62.74	21,524	+0.19(+0.30%)
Apr 18, 2018	62.25	62.96	62.25	62.55	16,271	+0.46(+0.74%)
Apr 17, 2018	61.73	62.81	61.73	62.09	21,933	+0.53(+0.86%)
Apr 16, 2018	61.20	62.10	60.77	61.56	30,652	+0.69(+1.13%)
Apr 13, 2018	60.84	61.09	60.50	60.87	14,686	+0.49(+0.81%)
Apr 12, 2018	61.32	61.87	60.38	60.38	21,081	-0.83(-1.36%)
Apr 11, 2018	60.38	61.48	60.16	61.21	44,516	+0.57(+0.94%)
Apr 10, 2018	61.14	61.73	60.34	60.64	38,562	+0.12(+0.20%)
Apr 09, 2018	59.85	61.14	59.34	60.52	46,616	+1.01(+1.70%)
Apr 06, 2018	60.68	61.25	59.07	59.51	35,646	-1.17(-1.93%)
Apr 05, 2018	60.54	61.28	59.84	60.68	25,625	+0.00(+0.00%)
Apr 04, 2018	59.16	60.81	59.16	60.68	31,583	+1.00(+1.68%)
Apr 03, 2018	59.89	60.55	58.96	59.68	29,931	+0.10(+0.17%)
Apr 02, 2018	59.77	60.21	58.67	59.58	34,134	-0.05(-0.08%)
Mar 29, 2018		59.63	59.63	59.63	0	-0.38(-0.63%)
Mar 28, 2018	59.73	60.52	59.41	60.01	24,495	-0.30(-0.50%)
Mar 27, 2018	60.72	60.90	59.61	60.31	23,504	-0.28(-0.46%)
Mar 26, 2018	60.38	61.26	59.61	60.59	33,706	+0.94(+1.58%)
Mar 23, 2018	61.11	61.33	59.65	59.65	32,362	-1.02(-1.68%)
Mar 22, 2018	60.35	62.72	60.35	60.67	30,054	-0.06(-0.10%)
Mar 21, 2018	61.70	62.19	60.73	60.73	20,871	-1.14(-1.84%)
Mar 20, 2018	62.32	62.32	60.24	61.87	64,041	-0.40(-0.64%)
Mar 19, 2018	59.27	62.28	59.27	62.27	62,940	+3.17(+5.36%)
Mar 16, 2018	60.89	60.89	57.50	59.10	259,495	-2.14(-3.49%)
Mar 15, 2018	60.57	61.33	60.11	61.24	50,714	+0.51(+0.84%)
Mar 14, 2018	59.75	60.89	59.20	60.73	42,582	+1.17(+1.96%)
Mar 13, 2018	61.29	61.62	59.53	59.56	47,424	-1.59(-2.60%)
Mar 12, 2018	62.12	62.39	60.58	61.15	42,456	-0.97(-1.56%)
Mar 09, 2018	62.02	62.52	60.32	62.12	27,886	+0.44(+0.71%)
Mar 08, 2018	60.79	61.86	60.09	61.68	45,077	+0.98(+1.61%)
Mar 07, 2018		61.97		60.70	36,620	+0.66(+1.10%)
Mar 06, 2018	61.10	61.10	59.53	60.04	23,389	-1.17(-1.91%)
Mar 05, 2018	59.81	62.09	59.81	61.21	35,320	+1.08(+1.80%)
Mar 02, 2018	58.55	60.13	58.40	60.13	36,634	+1.60(+2.73%)
Mar 01, 2018	58.97	60.01	57.95	58.53	36,412	-0.14(-0.24%)
Feb 28, 2018	61.00	61.00	58.57	58.67	43,649	-2.10(-3.46%)
Feb 27, 2018	61.00	61.21	59.87	60.77	28,153	-0.37(-0.61%)
Feb 26, 2018	61.38	61.42	59.83	61.14	34,282	-0.04(-0.07%)
Feb 23, 2018	60.96	61.33	59.46	61.18	45,206	+0.83(+1.38%)
Feb 22, 2018		60.66		60.35	47,454	+2.10(+3.61%)
Feb 21, 2018	58.00	60.17	57.70	58.25	61,575	+0.25(+0.43%)
Feb 20, 2018	62.20	62.41	58.00	58.00	74,777	-4.73(-7.54%)
Feb 16, 2018		62.73	62.73	62.73	0	+0.81(+1.31%)
Feb 15, 2018	61.29	62.21	61.12	61.92	18,594	+1.13(+1.86%)
Feb 14, 2018	60.71	61.37	60.66	60.79	26,040	-0.58(-0.95%)
Feb 13, 2018	58.91	61.69	58.91	61.37	34,903	+2.17(+3.67%)
Feb 12, 2018	60.48	61.02	59.16	59.20	40,785	-0.63(-1.05%)
Feb 09, 2018	60.34	60.46	59.04	59.83	36,740	-0.20(-0.33%)
Feb 08, 2018	59.76	60.52	58.84	60.03	41,813	+0.54(+0.91%)
Feb 07, 2018	59.88	60.39	59.02	59.49	26,295	-0.44(-0.73%)
Feb 06, 2018	57.00	60.06	57.00	59.93	54,869	+1.81(+3.11%)
Feb 05, 2018	60.72	60.72	57.89	58.12	25,874	-2.96(-4.85%)
Feb 02, 2018	61.49	61.80	60.28	61.08	50,240	-0.88(-1.42%)
Feb 01, 2018	61.87	62.58	61.03	61.96	26,220	-0.41(-0.66%)
Jan 31, 2018	62.92	63.41	61.40	62.37	37,488	-0.14(-0.22%)
Jan 30, 2018	62.31	62.31	62.00	62.51	20,157	-0.45(-0.71%)
Jan 29, 2018	62.77	64.00	61.88	62.96	29,179	+0.41(+0.66%)
Jan 26, 2018	64.42	64.42	61.61	62.55	56,375	-1.51(-2.36%)
Jan 25, 2018	62.99	64.38	61.84	64.06	37,149	+1.43(+2.28%)
Jan 24, 2018	63.62	64.03	62.54	62.63	30,654	-0.77(-1.21%)
Jan 23, 2018	62.94	64.04	62.94	63.40	26,559	+0.24(+0.38%)
Jan 22, 2018	63.07	63.41	62.69	63.16	42,905	+0.09(+0.14%)
Jan 19, 2018	62.91	63.57	62.59	63.07	26,024	+0.29(+0.46%)
Jan 18, 2018	64.19	64.20	62.33	62.78	24,539	-1.40(-2.18%)
Jan 17, 2018	64.49	65.03	63.41	64.18	27,524	+0.28(+0.44%)
Jan 16, 2018	64.71	65.00	63.84	63.90	36,162	-0.19(-0.30%)
Jan 12, 2018		64.09	64.09	64.09	0	-0.65(-1.00%)
Jan 11, 2018	64.02	64.96	63.55	64.74	42,913	+0.82(+1.28%)
Jan 10, 2018	62.80	64.87	62.19	63.92	44,707	+0.88(+1.40%)
Jan 09, 2018	61.82	63.10	61.72	63.04	28,029	+1.33(+2.16%)
Jan 08, 2018	62.64	63.50	61.20	61.71	38,951	-1.21(-1.92%)
Jan 05, 2018	61.55	63.12	61.16	62.92	36,335	+1.88(+3.08%)
Jan 04, 2018	61.62	62.27	60.78	61.04	25,808	-0.37(-0.60%)
Jan 03, 2018	62.20	62.42	60.92	61.41	30,057	-0.53(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

National Healthcare Corp (NY: NHC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

National Healthcare Corp (NY: NHC )

Historical Prices

Sections

Services

Borger News-Herald