Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atmos Energy Corp (NY: ATO )

113.99 -3.20 (-2.73%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 73.40 73.40 73.40 0 +0.26(+0.35%)
Dec 28, 2017 72.76 73.18 72.60 73.15 777,811 +0.51(+0.71%)
Dec 27, 2017 72.38 73.26 72.38 72.64 614,133 +0.33(+0.46%)
Dec 26, 2017 72.50 72.96 72.23 72.30 667,321 -0.42(-0.58%)
Dec 22, 2017 72.71 73.12 72.45 72.72 389,492 +0.20(+0.27%)
Dec 21, 2017 73.79 73.96 72.52 72.52 660,123 -1.44(-1.95%)
Dec 20, 2017 74.40 74.76 73.69 73.97 701,066 -0.55(-0.73%)
Dec 19, 2017 75.57 75.73 74.32 74.52 919,588 -1.30(-1.71%)
Dec 18, 2017 76.42 77.04 75.59 75.81 632,530 -0.56(-0.74%)
Dec 15, 2017 76.61 77.50 75.42 76.38 1,939,210 -0.04(-0.06%)
Dec 14, 2017 76.64 77.37 76.11 76.42 806,184 -0.46(-0.60%)
Dec 13, 2017 76.43 77.28 76.43 76.88 733,278 +0.58(+0.76%)
Dec 12, 2017 78.46 78.64 76.28 76.30 628,181 -2.25(-2.86%)
Dec 11, 2017 78.46 78.81 78.00 78.55 770,144 +0.09(+0.12%)
Dec 08, 2017 78.06 78.57 78.06 78.46 610,037 +0.21(+0.26%)
Dec 07, 2017 78.14 78.34 77.64 78.25 868,783 +0.11(+0.14%)
Dec 06, 2017 78.28 78.61 78.12 78.14 446,802 -0.02(-0.02%)
Dec 05, 2017 78.48 78.78 77.81 78.16 943,982 -0.21(-0.27%)
Dec 04, 2017 79.15 79.15 78.30 78.37 991,851 -0.46(-0.59%)
Dec 01, 2017 79.01 79.25 78.17 78.83 530,065 -0.04(-0.05%)
Nov 30, 2017 77.74 78.98 77.49 78.87 1,400,542 +1.52(+1.97%)
Nov 29, 2017 76.49 77.58 76.19 77.35 1,985,668 +0.21(+0.27%)
Nov 28, 2017 76.66 77.63 76.60 77.15 564,064 +0.66(+0.86%)
Nov 27, 2017 75.82 76.50 75.35 76.49 405,968 +0.67(+0.88%)
Nov 24, 2017 76.01 76.05 75.33 75.82 160,604 +0.09(+0.12%)
Nov 22, 2017 76.07 76.15 75.33 75.73 403,750 -0.27(-0.36%)
Nov 21, 2017 76.07 76.37 75.79 76.01 540,607 +0.26(+0.35%)
Nov 20, 2017 76.09 76.14 75.50 75.74 437,450 -0.19(-0.25%)
Nov 17, 2017 76.40 76.46 75.58 75.93 543,554 -0.53(-0.69%)
Nov 16, 2017 76.32 76.62 75.61 76.46 681,413 +0.32(+0.42%)
Nov 15, 2017 77.09 77.35 76.07 76.13 512,676 -0.82(-1.07%)
Nov 14, 2017 75.99 77.16 75.93 76.96 376,160 +0.85(+1.12%)
Nov 13, 2017 75.86 76.61 75.71 76.11 573,670 +0.32(+0.43%)
Nov 10, 2017 76.04 76.31 75.58 75.78 540,758 -0.54(-0.70%)
Nov 09, 2017 76.01 76.83 75.79 76.32 584,398 +0.47(+0.62%)
Nov 08, 2017 75.34 75.86 74.96 75.85 415,812 +0.57(+0.76%)
Nov 07, 2017 74.85 75.44 74.56 75.28 753,740 +0.62(+0.83%)
Nov 06, 2017 74.40 74.92 74.08 74.66 357,528 +0.21(+0.29%)
Nov 03, 2017 73.49 74.62 73.38 74.45 459,181 +0.91(+1.24%)
Nov 02, 2017 73.89 74.38 73.47 73.54 380,237 -0.38(-0.52%)
Nov 01, 2017 74.39 74.64 73.63 73.92 399,185 -0.23(-0.31%)
Oct 31, 2017 73.95 74.49 73.57 74.15 644,647 +0.25(+0.35%)
Oct 30, 2017 74.13 74.25 73.63 73.90 332,279 -0.30(-0.40%)
Oct 27, 2017 73.36 74.20 73.15 74.20 319,879 +0.79(+1.08%)
Oct 26, 2017 73.49 73.83 73.15 73.40 285,911 +0.27(+0.37%)
Oct 25, 2017 73.30 73.30 72.11 73.13 375,887 -0.23(-0.31%)
Oct 24, 2017 73.61 73.65 72.95 73.36 269,753 -0.23(-0.31%)
Oct 23, 2017 73.89 73.89 73.50 73.59 280,503 -0.25(-0.33%)
Oct 20, 2017 73.96 74.17 73.40 73.84 390,473 -0.18(-0.24%)
Oct 19, 2017 73.52 74.03 73.25 74.02 357,936 +0.55(+0.75%)
Oct 18, 2017 73.14 73.62 72.74 73.46 316,299 +0.18(+0.24%)
Oct 17, 2017 73.26 73.80 73.17 73.29 373,021 -0.03(-0.03%)
Oct 16, 2017 73.34 73.86 73.04 73.31 355,223 -0.03(-0.05%)
Oct 13, 2017 74.03 74.30 73.30 73.35 249,628 -0.43(-0.58%)
Oct 12, 2017 73.26 74.02 73.26 73.77 353,471 +0.50(+0.68%)
Oct 11, 2017 72.96 73.80 72.96 73.27 264,987 +0.26(+0.36%)
Oct 10, 2017 72.67 73.12 72.51 73.01 293,485 +0.45(+0.62%)
Oct 09, 2017 72.48 72.84 72.28 72.55 270,206 +0.11(+0.15%)
Oct 06, 2017 71.87 72.45 71.75 72.44 367,546 +0.37(+0.51%)
Oct 05, 2017 72.02 72.38 71.86 72.08 320,577 +0.11(+0.15%)
Oct 04, 2017 71.85 72.05 71.50 71.97 316,664 +0.22(+0.31%)
Oct 03, 2017 72.06 72.06 71.46 71.75 378,205 -0.22(-0.31%)
Oct 02, 2017 71.46 72.02 71.06 71.97 330,001 +0.71(+0.99%)
Sep 29, 2017 71.54 71.72 71.22 71.26 452,345 -0.39(-0.55%)
Sep 28, 2017 71.38 71.69 70.90 71.65 343,844 +0.17(+0.24%)
Sep 27, 2017 72.14 72.40 70.86 71.48 523,308 -1.11(-1.52%)
Sep 26, 2017 72.13 73.06 71.95 72.59 351,416 +0.34(+0.47%)
Sep 25, 2017 71.20 72.42 71.20 72.25 332,584 +0.94(+1.32%)
Sep 22, 2017 72.01 72.15 71.19 71.31 355,329 -0.56(-0.78%)
Sep 21, 2017 72.34 72.63 71.78 71.87 324,842 -0.45(-0.62%)
Sep 20, 2017 73.20 73.22 71.98 72.32 523,340 -0.72(-0.99%)
Sep 19, 2017 73.56 73.82 72.93 73.04 407,660 -0.48(-0.66%)
Sep 18, 2017 74.05 74.12 73.13 73.52 261,572 -0.54(-0.72%)
Sep 15, 2017 74.05 74.18 73.67 74.06 639,955 +0.15(+0.21%)
Sep 14, 2017 73.04 74.08 72.75 73.91 615,791 +0.89(+1.22%)
Sep 13, 2017 73.73 73.85 72.95 73.01 412,725 -0.71(-0.97%)
Sep 12, 2017 74.76 74.82 73.46 73.73 249,628 -1.08(-1.44%)
Sep 11, 2017 74.19 74.94 74.17 74.81 349,886 +0.67(+0.91%)
Sep 08, 2017 74.21 74.31 73.74 74.14 565,872 -0.15(-0.21%)
Sep 07, 2017 74.00 74.36 73.66 74.29 529,918 +0.57(+0.77%)
Sep 06, 2017 74.96 75.07 73.63 73.72 593,793 -1.10(-1.47%)
Sep 05, 2017 75.07 75.33 74.55 74.82 305,027 -0.12(-0.16%)
Sep 01, 2017 75.18 75.18 74.65 74.93 282,986 +0.10(+0.14%)
Aug 31, 2017 74.96 75.16 74.70 74.83 510,869 +0.05(+0.07%)
Aug 30, 2017 75.25 75.40 74.69 74.78 318,385 -0.18(-0.24%)
Aug 29, 2017 75.45 75.65 74.92 74.96 233,199 -0.42(-0.56%)
Aug 28, 2017 75.30 75.41 74.96 75.39 231,719 +0.19(+0.25%)
Aug 25, 2017 75.24 75.49 75.10 75.20 233,209 +0.05(+0.07%)
Aug 24, 2017 75.04 75.29 74.65 75.15 259,154 +0.11(+0.15%)
Aug 23, 2017 74.90 75.10 74.51 75.04 186,931 +0.08(+0.11%)
Aug 22, 2017 74.42 74.96 74.20 74.95 233,661 +0.50(+0.67%)
Aug 21, 2017 74.11 74.59 73.98 74.45 378,033 +0.40(+0.54%)
Aug 18, 2017 74.21 74.34 73.80 74.05 345,273 -0.29(-0.39%)
Aug 17, 2017 74.73 74.83 74.32 74.34 341,197 -0.42(-0.56%)
Aug 16, 2017 74.35 74.93 74.25 74.76 289,921 +0.52(+0.71%)
Aug 15, 2017 73.80 74.60 73.80 74.23 419,863 +0.03(+0.05%)
Aug 14, 2017 73.87 74.28 73.83 74.20 254,191 +0.49(+0.67%)
Aug 11, 2017 74.14 74.19 73.45 73.71 311,115 -0.43(-0.58%)
Aug 10, 2017 73.79 74.31 73.58 74.14 264,017 +0.20(+0.27%)
Aug 09, 2017 74.12 74.50 73.70 73.94 578,481 -0.14(-0.18%)
Aug 08, 2017 73.56 74.07 73.27 74.07 503,927 +0.60(+0.82%)
Aug 07, 2017 73.80 73.91 73.34 73.47 343,181 -0.26(-0.36%)
Aug 04, 2017 73.83 74.25 73.39 73.73 435,684 -0.19(-0.25%)
Aug 03, 2017 73.83 74.60 72.98 73.92 629,030 -1.08(-1.44%)
Aug 02, 2017 73.89 75.00 73.54 75.00 364,224 +1.11(+1.50%)
Aug 01, 2017 73.52 73.94 73.26 73.89 410,781 +0.52(+0.71%)
Jul 31, 2017 73.28 73.51 72.83 73.37 670,141 +0.16(+0.22%)
Jul 28, 2017 73.59 73.75 72.98 73.21 260,665 -0.38(-0.52%)
Jul 27, 2017 73.28 73.76 73.01 73.59 301,360 +0.21(+0.29%)
Jul 26, 2017 73.38 73.65 73.14 73.38 331,827 -0.11(-0.15%)
Jul 25, 2017 72.73 73.56 72.62 73.49 596,864 +0.80(+1.11%)
Jul 24, 2017 72.91 72.91 72.37 72.68 241,153 -0.23(-0.31%)
Jul 21, 2017 72.48 72.93 72.24 72.91 208,659 +0.58(+0.81%)
Jul 20, 2017 71.92 72.46 71.51 72.33 799,103 +0.79(+1.11%)
Jul 19, 2017 71.21 71.64 70.97 71.53 329,030 +0.43(+0.61%)
Jul 18, 2017 71.23 71.29 70.77 71.10 280,216 +0.07(+0.10%)
Jul 17, 2017 70.89 71.12 70.66 71.04 312,530 +0.18(+0.25%)
Jul 14, 2017 71.38 70.58 70.86 423,369 +0.47(+0.67%)
Jul 13, 2017 70.92 70.92 69.95 70.38 330,558 -0.44(-0.62%)
Jul 12, 2017 70.48 71.00 70.39 70.82 375,377 +1.12(+1.61%)
Jul 11, 2017 70.65 70.73 69.64 69.70 430,401 -0.80(-1.14%)
Jul 10, 2017 71.00 71.09 70.44 70.50 786,710 -0.26(-0.37%)
Jul 07, 2017 69.94 71.09 69.90 70.76 458,985 +0.82(+1.17%)
Jul 06, 2017 69.64 70.12 69.47 69.94 591,149 +0.03(+0.04%)
Jul 05, 2017 70.05 70.28 69.46 69.92 498,827 -0.23(-0.33%)
Jul 03, 2017 70.51 70.71 69.93 70.15 270,735 +0.00(+0.00%)
Jun 30, 2017 70.18 70.53 70.12 70.15 450,748 +0.17(+0.24%)
Jun 29, 2017 70.17 70.19 69.46 69.98 646,651 -0.51(-0.72%)
Jun 28, 2017 70.95 71.36 70.45 70.49 475,865 -0.12(-0.17%)
Jun 27, 2017 70.97 71.33 70.21 70.60 498,918 -0.69(-0.97%)
Jun 26, 2017 70.88 71.42 70.40 71.30 563,313 +0.68(+0.96%)
Jun 23, 2017 70.58 71.15 70.53 70.62 646,796 +0.05(+0.07%)
Jun 22, 2017 70.93 71.15 70.52 70.57 280,937 -0.36(-0.51%)
Jun 21, 2017 71.53 71.53 70.79 70.93 254,411 -0.58(-0.80%)
Jun 20, 2017 71.87 71.93 71.37 71.51 798,235 -0.42(-0.59%)
Jun 19, 2017 72.23 72.31 71.64 71.93 332,327 -0.41(-0.56%)
Jun 16, 2017 71.98 72.40 71.71 72.34 783,602 +0.37(+0.52%)
Jun 15, 2017 71.68 72.07 71.32 71.97 429,791 +0.01(+0.01%)
Jun 14, 2017 71.79 72.23 71.51 71.96 412,668 +0.64(+0.90%)
Jun 13, 2017 71.10 71.75 70.79 71.31 419,991 +0.36(+0.51%)
Jun 12, 2017 70.76 71.05 70.39 70.95 373,034 +0.22(+0.31%)
Jun 09, 2017 70.60 70.88 70.22 70.73 365,098 +0.08(+0.12%)
Jun 08, 2017 70.64 70.88 69.84 70.65 519,585 -0.21(-0.30%)
Jun 07, 2017 71.20 71.28 70.82 70.86 433,913 -0.26(-0.37%)
Jun 06, 2017 71.04 71.26 70.85 71.12 498,721 +0.19(+0.26%)
Jun 05, 2017 71.64 71.74 70.91 70.93 309,474 -0.85(-1.18%)
Jun 02, 2017 71.84 72.05 71.26 71.78 331,860 +0.39(+0.54%)
Jun 01, 2017 70.44 71.42 70.32 71.39 559,966 +0.94(+1.33%)
May 31, 2017 70.39 70.71 70.17 70.45 1,198,053 +0.10(+0.14%)
May 30, 2017 70.14 70.50 69.76 70.35 330,402 +0.29(+0.41%)
May 26, 2017 70.31 70.44 69.88 70.06 437,143 -0.21(-0.30%)
May 25, 2017 69.60 70.39 69.34 70.27 421,707 +0.79(+1.14%)
May 24, 2017 69.52 69.77 69.26 69.48 341,586 +0.06(+0.09%)
May 23, 2017 69.06 69.63 68.75 69.42 392,602 +0.47(+0.69%)
May 22, 2017 68.60 69.13 68.20 68.95 468,090 +0.38(+0.56%)
May 19, 2017 68.09 68.68 67.51 68.57 289,272 +0.61(+0.90%)
May 18, 2017 67.86 68.30 67.20 67.96 387,328 +0.22(+0.32%)
May 17, 2017 67.55 68.08 67.18 67.74 500,528 +0.19(+0.27%)
May 16, 2017 68.49 68.65 67.48 67.55 301,868 -0.87(-1.27%)
May 15, 2017 68.33 68.71 68.19 68.42 379,681 +0.02(+0.02%)
May 12, 2017 68.12 68.57 67.80 68.40 450,391 +0.46(+0.68%)
May 11, 2017 67.71 67.96 67.42 67.94 417,232 -0.08(-0.12%)
May 10, 2017 67.79 68.25 67.62 68.02 282,610 +0.29(+0.42%)
May 09, 2017 68.78 68.79 67.66 67.74 393,645 -1.14(-1.66%)
May 08, 2017 69.25 69.58 68.62 68.88 336,416 -0.22(-0.32%)
May 05, 2017 68.86 69.27 68.48 69.10 423,797 +0.66(+0.97%)
May 04, 2017 67.78 68.50 66.06 68.44 514,924 +1.07(+1.59%)
May 03, 2017 67.65 67.85 67.26 67.37 281,464 -0.51(-0.76%)
May 02, 2017 67.82 68.52 67.69 67.88 316,860 +0.01(+0.01%)
May 01, 2017 68.35 68.35 67.69 67.87 425,629 -0.26(-0.38%)
Apr 28, 2017 68.43 68.43 67.57 68.13 1,061,154 -0.32(-0.47%)
Apr 27, 2017 68.51 69.02 68.36 68.45 359,988 +0.11(+0.16%)
Apr 26, 2017 67.70 68.69 67.48 68.34 480,672 +0.68(+1.01%)
Apr 25, 2017 67.20 67.86 66.65 67.66 319,781 +0.38(+0.56%)
Apr 24, 2017 67.38 67.47 66.97 67.28 446,588 +0.15(+0.23%)
Apr 21, 2017 67.13 67.51 66.96 67.13 458,953 -0.08(-0.11%)
Apr 20, 2017 67.34 67.39 66.77 67.21 302,047 -0.12(-0.17%)
Apr 19, 2017 67.94 67.94 67.20 67.33 330,962 -0.64(-0.94%)
Apr 18, 2017 68.23 68.23 67.51 67.96 391,848 -0.15(-0.22%)
Apr 17, 2017 67.53 68.15 67.23 68.12 220,177 +0.71(+1.06%)
Apr 13, 2017 67.70 67.70 66.87 67.40 372,428 -0.29(-0.42%)
Apr 12, 2017 67.50 67.82 67.26 67.69 342,486 +0.00(+0.00%)
Apr 11, 2017 67.51 67.75 67.18 67.69 362,383 +0.21(+0.31%)
Apr 10, 2017 67.42 67.50 67.01 67.48 238,727 +0.10(+0.15%)
Apr 07, 2017 67.56 67.85 67.33 67.38 219,417 -0.19(-0.29%)
Apr 06, 2017 67.42 67.64 66.80 67.57 266,785 +0.27(+0.40%)
Apr 05, 2017 67.03 67.38 66.65 67.30 391,263 +0.32(+0.48%)
Apr 04, 2017 66.24 67.20 66.11 66.98 479,552 +0.63(+0.95%)
Apr 03, 2017 66.35 66.45 65.95 66.35 485,301 -0.08(-0.11%)
Mar 31, 2017 66.42 66.80 66.23 66.43 582,090 -0.01(-0.01%)
Mar 30, 2017 67.25 67.25 66.32 66.43 559,180 -0.71(-1.06%)
Mar 29, 2017 67.48 67.48 67.06 67.15 413,035 -0.46(-0.68%)
Mar 28, 2017 67.25 67.75 67.05 67.61 401,252 +0.08(+0.11%)
Mar 27, 2017 67.39 67.66 66.61 67.54 312,157 +0.14(+0.21%)
Mar 24, 2017 67.50 67.62 67.23 67.39 335,850 -0.01(-0.01%)
Mar 23, 2017 67.08 67.74 66.92 67.40 392,102 +0.24(+0.35%)
Mar 22, 2017 67.17 67.42 66.59 67.17 532,798 -0.03(-0.04%)
Mar 21, 2017 66.16 67.28 66.07 67.19 551,437 +1.03(+1.56%)
Mar 20, 2017 67.30 67.67 66.06 66.16 354,718 -1.06(-1.58%)
Mar 17, 2017 66.76 67.48 66.55 67.22 1,412,233 +0.40(+0.59%)
Mar 16, 2017 67.27 67.27 66.48 66.82 456,987 -0.41(-0.61%)
Mar 15, 2017 66.12 67.57 66.12 67.23 571,013 +1.36(+2.07%)
Mar 14, 2017 65.69 65.91 65.43 65.87 494,154 +0.16(+0.24%)
Mar 13, 2017 65.31 65.73 65.16 65.71 373,435 +0.26(+0.40%)
Mar 10, 2017 64.65 65.48 64.36 65.45 554,647 +1.33(+2.07%)
Mar 09, 2017 64.63 64.78 64.05 64.12 396,063 -0.32(-0.50%)
Mar 08, 2017 64.92 65.36 64.38 64.44 382,058 -1.16(-1.77%)
Mar 07, 2017 65.55 65.83 65.42 65.60 331,633 -0.10(-0.15%)
Mar 06, 2017 65.87 65.87 65.47 65.70 293,800 -0.23(-0.34%)
Mar 03, 2017 66.30 66.33 65.51 65.93 409,355 -0.37(-0.56%)
Mar 02, 2017 65.97 66.59 65.89 66.30 442,431 +0.19(+0.28%)
Mar 01, 2017 65.08 66.28 63.99 66.11 487,357 +0.28(+0.42%)
Feb 28, 2017 65.79 66.23 65.51 65.84 633,320 +0.02(+0.03%)
Feb 27, 2017 65.64 65.94 65.55 65.82 333,646 +0.08(+0.12%)
Feb 24, 2017 65.38 66.06 65.32 65.74 374,269 +0.34(+0.51%)
Feb 23, 2017 64.81 65.50 64.62 65.41 430,090 +0.82(+1.28%)
Feb 22, 2017 64.33 64.76 64.17 64.58 478,866 +0.18(+0.27%)
Feb 21, 2017 63.25 64.41 63.22 64.41 508,308 +0.84(+1.32%)
Feb 17, 2017 63.57 63.57 63.57 0 +0.12(+0.18%)
Feb 16, 2017 63.44 63.71 63.04 63.46 398,592 +0.18(+0.28%)
Feb 15, 2017 62.28 63.30 62.26 63.28 366,944 +0.38(+0.60%)
Feb 14, 2017 62.72 63.25 62.72 62.90 430,738 -0.33(-0.52%)
Feb 13, 2017 63.15 63.30 62.80 63.23 272,904 +0.15(+0.24%)
Feb 10, 2017 62.70 63.15 62.54 63.08 418,637 +0.25(+0.40%)
Feb 09, 2017 63.22 63.53 62.80 62.83 456,939 -0.28(-0.44%)
Feb 08, 2017 63.43 63.43 60.68 63.10 974,759 -0.41(-0.65%)
Feb 07, 2017 62.84 63.60 62.84 63.51 634,117 +0.61(+0.97%)
Feb 06, 2017 63.66 63.66 62.76 62.90 435,084 -0.54(-0.84%)
Feb 03, 2017 63.18 63.49 62.84 63.44 302,429 +0.67(+1.07%)
Feb 02, 2017 62.36 62.89 62.20 62.77 522,962 +0.43(+0.70%)
Feb 01, 2017 63.28 63.73 62.12 62.33 414,234 -1.35(-2.13%)
Jan 31, 2017 62.62 63.76 62.46 63.69 594,971 +1.14(+1.82%)
Jan 30, 2017 62.75 63.03 62.24 62.55 314,832 -0.43(-0.69%)
Jan 27, 2017 63.28 63.66 62.79 62.99 252,164 -0.30(-0.48%)
Jan 26, 2017 62.74 63.44 62.70 63.29 440,537 +0.60(+0.96%)
Jan 25, 2017 62.52 63.20 62.45 62.69 530,821 -0.13(-0.21%)
Jan 24, 2017 62.22 62.95 61.88 62.82 495,634 +0.63(+1.01%)
Jan 23, 2017 62.51 62.69 61.94 62.19 354,976 -0.27(-0.43%)
Jan 20, 2017 62.13 62.58 61.98 62.46 417,828 +0.38(+0.61%)
Jan 19, 2017 62.49 63.04 61.95 62.08 420,750 -0.82(-1.30%)
Jan 18, 2017 62.44 63.35 62.44 62.90 491,463 +0.42(+0.67%)
Jan 17, 2017 62.88 63.12 62.34 62.49 410,446 -0.10(-0.16%)
Jan 13, 2017 62.59 62.59 62.59 0 +0.29(+0.47%)
Jan 12, 2017 61.88 62.49 61.21 62.29 586,939 +0.35(+0.57%)
Jan 11, 2017 61.10 61.94 61.10 61.94 404,940 +0.67(+1.09%)
Jan 10, 2017 61.23 61.48 60.65 61.27 549,142 +0.07(+0.11%)
Jan 09, 2017 62.14 62.14 61.16 61.21 381,208 -0.80(-1.29%)
Jan 06, 2017 62.17 62.37 61.88 62.01 610,612 -0.36(-0.58%)
Jan 05, 2017 62.61 63.12 61.88 62.37 476,877 -0.31(-0.49%)
Jan 04, 2017 62.42 63.36 62.42 62.68 794,648 +0.35(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.