Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.310 3.380 3.380 3.380 15,000 +0.08(+2.43%)
Dec 30, 2014 3.300 3.300 3.253 3.300 1,562 +0.03(+0.81%)
Dec 29, 2014 3.388 3.388 3.273 3.273 200 -0.15(-4.28%)
Dec 26, 2014 3.261 3.420 3.261 3.420 1,790 -0.03(-0.87%)
Dec 23, 2014 3.400 3.450 3.450 3.450 23,200 +0.08(+2.37%)
Dec 22, 2014 3.250 3.400 3.250 3.370 7,545 +0.09(+2.74%)
Dec 19, 2014 3.270 3.400 3.270 3.280 9,511 +0.00(+0.00%)
Dec 18, 2014 3.440 3.443 3.280 3.280 3,304 -0.17(-4.93%)
Dec 17, 2014 3.280 3.450 3.280 3.450 1,926 -0.03(-0.86%)
Dec 16, 2014 3.540 3.570 3.300 3.480 5,574 -0.09(-2.52%)
Dec 15, 2014 3.580 3.580 3.523 3.570 869 +0.03(+0.85%)
Dec 12, 2014 3.640 3.640 3.273 3.540 1,654 +0.02(+0.57%)
Dec 11, 2014 3.500 3.520 3.350 3.520 2,591 +0.02(+0.57%)
Dec 10, 2014 3.430 3.530 3.233 3.500 9,977 +0.10(+2.94%)
Dec 09, 2014 3.250 3.400 3.180 3.400 10,275 -0.10(-2.86%)
Dec 08, 2014 3.290 3.500 3.290 3.500 627 +0.01(+0.32%)
Dec 05, 2014 3.220 3.489 3.220 3.489 3,554 +0.16(+4.77%)
Dec 04, 2014 3.410 3.410 3.213 3.330 2,042 -0.15(-4.31%)
Dec 03, 2014 3.480 3.480 3.480 3.480 243 +0.10(+2.96%)
Dec 02, 2014 3.400 3.404 3.240 3.380 1,558 -0.09(-2.60%)
Dec 01, 2014 3.400 3.470 3.212 3.470 451 +0.05(+1.46%)
Nov 28, 2014 3.420 3.420 3.262 3.420 701 -0.01(-0.29%)
Nov 26, 2014 3.400 3.430 3.430 3.430 700 -0.01(-0.29%)
Nov 25, 2014 3.400 3.440 3.400 3.440 390 -0.01(-0.29%)
Nov 24, 2014 3.400 3.480 3.400 3.450 619 +0.05(+1.47%)
Nov 21, 2014 3.350 3.450 3.350 3.400 2,575 -0.09(-2.58%)
Nov 20, 2014 3.450 3.490 3.450 3.490 1,594 +0.01(+0.29%)
Nov 19, 2014 3.450 3.480 3.431 3.480 1,541 +0.10(+2.96%)
Nov 18, 2014 3.350 3.390 3.253 3.380 700 +0.13(+4.00%)
Nov 17, 2014 3.201 3.390 3.190 3.250 1,167 -0.09(-2.69%)
Nov 14, 2014 3.300 3.350 3.201 3.340 2,000 -0.05(-1.47%)
Nov 13, 2014 3.300 3.400 3.300 3.390 17,474 +0.05(+1.50%)
Nov 12, 2014 3.330 3.340 3.193 3.340 2,300 +0.00(+0.00%)
Nov 11, 2014 3.290 3.340 3.190 3.340 4,011 +0.00(+0.00%)
Nov 10, 2014 3.380 3.400 3.180 3.340 7,984 -0.03(-0.89%)
Nov 07, 2014 3.380 3.500 3.370 3.370 1,613 -0.02(-0.59%)
Nov 06, 2014 3.290 3.400 3.280 3.390 4,391 +0.00(+0.00%)
Nov 05, 2014 3.380 3.390 3.252 3.390 830 +0.04(+1.19%)
Nov 04, 2014 3.290 3.400 3.283 3.350 13,240 -0.05(-1.47%)
Nov 03, 2014 3.400 3.400 3.390 3.400 1,715 -0.00(-0.00%)
Oct 31, 2014 3.250 3.450 3.250 3.400 3,944 +0.00(+0.00%)
Oct 30, 2014 3.260 3.415 3.260 3.400 3,104 +0.05(+1.49%)
Oct 29, 2014 3.265 3.370 3.250 3.350 1,700 +0.00(+0.00%)
Oct 28, 2014 3.250 3.410 3.250 3.350 12,371 -0.04(-1.18%)
Oct 27, 2014 3.430 3.450 3.273 3.390 1,228 -0.06(-1.72%)
Oct 24, 2014 3.460 3.460 3.260 3.450 3,012 +0.06(+1.76%)
Oct 23, 2014 3.260 3.420 3.250 3.390 4,901 +0.00(+0.00%)
Oct 22, 2014 3.460 3.460 3.273 3.390 2,500 +0.01(+0.18%)
Oct 21, 2014 3.420 3.420 3.352 3.384 1,690 -0.02(-0.47%)
Oct 20, 2014 3.390 3.480 3.376 3.400 10,381 +0.00(+0.00%)
Oct 17, 2014 3.390 3.400 3.342 3.400 1,674 +0.04(+1.19%)
Oct 16, 2014 3.190 3.360 3.190 3.360 2,485 +0.01(+0.30%)
Oct 15, 2014 3.490 3.500 3.320 3.350 9,736 -0.09(-2.61%)
Oct 14, 2014 3.450 3.450 3.190 3.440 5,238 -0.02(-0.58%)
Oct 13, 2014 3.460 3.460 3.223 3.460 4,760 -0.01(-0.29%)
Oct 10, 2014 3.400 3.470 3.400 3.470 1,488 +0.03(+0.88%)
Oct 09, 2014 3.480 3.480 3.213 3.440 5,319 -0.00(-0.00%)
Oct 08, 2014 3.490 3.490 3.223 3.440 12,517 +0.00(+0.00%)
Oct 07, 2014 3.500 3.500 3.440 3.440 11,457 -0.10(-2.69%)
Oct 06, 2014 3.370 3.535 3.222 3.535 7,420 +0.17(+4.90%)
Oct 03, 2014 3.380 3.382 3.360 3.370 3,782 -0.05(-1.46%)
Oct 02, 2014 3.380 3.441 3.380 3.420 6,500 +0.02(+0.74%)
Oct 01, 2014 3.540 3.553 3.380 3.395 19,369 -0.10(-3.00%)
Sep 30, 2014 3.380 3.550 3.380 3.500 1,649 +0.00(+0.00%)
Sep 29, 2014 3.500 3.550 3.360 3.500 955 +0.04(+1.15%)
Sep 26, 2014 3.550 3.560 3.460 3.460 12,093 -0.09(-2.53%)
Sep 25, 2014 3.550 3.550 3.530 3.550 458 +0.15(+4.41%)
Sep 24, 2014 3.228 3.450 3.202 3.400 11,600 +0.08(+2.41%)
Sep 23, 2014 3.270 3.390 3.210 3.320 6,852 -0.11(-3.21%)
Sep 22, 2014 3.560 3.560 3.430 3.430 3,410 -0.06(-1.72%)
Sep 19, 2014 3.580 3.600 3.490 3.490 9,755 -0.06(-1.69%)
Sep 18, 2014 3.590 3.602 3.550 3.550 18,629 -0.04(-1.11%)
Sep 17, 2014 3.520 3.590 3.466 3.590 27,784 +0.13(+3.76%)
Sep 16, 2014 3.430 3.600 3.430 3.460 20,316 +0.02(+0.58%)
Sep 15, 2014 3.390 3.450 3.350 3.440 8,673 +0.09(+2.68%)
Sep 12, 2014 3.390 3.410 3.390 3.350 7,695 -0.04(-1.18%)
Sep 11, 2014 3.340 3.390 3.280 3.390 32,506 +0.05(+1.50%)
Sep 10, 2014 3.180 3.340 3.153 3.340 12,251 +0.12(+3.73%)
Sep 09, 2014 3.080 3.220 3.070 3.220 9,875 +0.14(+4.55%)
Sep 08, 2014 3.050 3.260 3.050 3.080 20,884 +0.04(+1.32%)
Sep 05, 2014 3.140 3.150 2.951 3.040 35,466 -0.13(-4.10%)
Sep 04, 2014 3.100 3.170 3.090 3.170 10,707 +0.07(+2.26%)
Sep 03, 2014 3.200 3.200 3.090 3.100 10,426 -0.08(-2.51%)
Sep 02, 2014 3.170 3.200 3.170 3.180 9,944 +0.09(+2.91%)
Aug 29, 2014 3.170 3.090 3.090 3.090 7,700 +0.04(+1.31%)
Aug 28, 2014 3.120 3.129 2.970 3.050 6,610 -0.05(-1.61%)
Aug 27, 2014 3.014 3.100 2.940 3.100 10,403 +0.18(+6.17%)
Aug 26, 2014 3.060 3.130 2.830 2.920 37,864 -0.13(-4.26%)
Aug 25, 2014 3.240 3.240 2.980 3.050 38,173 -0.08(-2.56%)
Aug 22, 2014 3.200 3.440 3.030 3.130 48,782 -0.16(-4.86%)
Aug 21, 2014 3.260 3.290 3.260 3.290 5,360 +0.09(+2.81%)
Aug 20, 2014 3.310 3.420 3.200 3.200 13,502 -0.22(-6.43%)
Aug 19, 2014 3.270 3.420 3.235 3.420 6,082 +0.07(+2.12%)
Aug 18, 2014 3.420 3.450 3.350 3.349 4,967 -0.10(-2.93%)
Aug 15, 2014 3.450 3.450 3.363 3.450 449 +0.00(+0.00%)
Aug 14, 2014 3.470 3.500 3.333 3.450 1,223 +0.04(+1.17%)
Aug 13, 2014 3.450 3.500 3.350 3.410 6,619 -0.07(-2.01%)
Aug 12, 2014 3.338 3.480 3.280 3.480 19,740 +0.19(+5.94%)
Aug 11, 2014 3.450 3.450 3.285 3.285 6,987 -0.21(-6.14%)
Aug 08, 2014 3.340 3.500 3.340 3.500 910 -0.02(-0.57%)
Aug 07, 2014 3.410 3.540 3.380 3.520 20,347 +0.11(+3.23%)
Aug 06, 2014 3.290 3.600 3.200 3.410 25,068 -0.08(-2.29%)
Aug 05, 2014 3.490 3.490 3.490 3.490 215 +0.06(+1.75%)
Aug 04, 2014 3.610 3.640 3.403 3.430 28,929 -0.09(-2.56%)
Aug 01, 2014 3.560 3.560 3.520 3.520 2,798 -0.10(-2.76%)
Jul 31, 2014 3.502 3.730 3.320 3.620 31,236 +0.04(+1.12%)
Jul 30, 2014 3.593 3.660 3.260 3.580 62,349 -0.15(-3.89%)
Jul 29, 2014 3.540 3.740 3.520 3.725 9,703 +0.12(+3.47%)
Jul 28, 2014 3.590 3.730 3.590 3.600 7,492 +0.04(+1.12%)
Jul 25, 2014 3.530 3.560 3.510 3.560 1,220 -0.08(-2.20%)
Jul 24, 2014 3.610 3.680 3.610 3.640 7,834 -0.06(-1.62%)
Jul 23, 2014 3.500 3.750 3.500 3.700 37,360 +0.01(+0.27%)
Jul 22, 2014 3.700 3.740 3.510 3.690 13,373 +0.04(+1.10%)
Jul 21, 2014 3.509 3.700 3.509 3.650 30,219 +0.07(+1.96%)
Jul 18, 2014 3.570 3.630 3.500 3.580 28,257 +0.02(+0.56%)
Jul 17, 2014 3.620 3.660 3.560 3.560 5,400 -0.02(-0.56%)
Jul 16, 2014 3.800 3.870 3.470 3.580 124,196 -0.35(-8.91%)
Jul 15, 2014 3.980 3.980 3.830 3.930 5,727 -0.05(-1.26%)
Jul 14, 2014 3.690 4.040 3.690 3.980 31,347 +0.31(+8.45%)
Jul 11, 2014 3.600 3.700 3.600 3.670 38,913 +0.11(+3.09%)
Jul 10, 2014 3.470 3.690 3.470 3.560 16,330 -0.04(-1.11%)
Jul 09, 2014 3.630 3.643 3.600 3.600 19,829 +0.00(+0.00%)
Jul 08, 2014 3.690 3.690 3.500 3.600 62,174 -0.03(-0.83%)
Jul 07, 2014 3.610 3.750 3.600 3.630 7,979 +0.07(+1.97%)
Jul 03, 2014 3.510 3.560 3.560 3.560 11,900 +0.00(+0.00%)
Jul 02, 2014 3.590 3.590 3.560 3.560 4,733 +0.09(+2.51%)
Jul 01, 2014 3.620 3.770 3.473 3.473 21,839 +0.00(+0.09%)
Jun 30, 2014 3.510 3.660 3.373 3.470 14,235 -0.24(-6.47%)
Jun 27, 2014 3.800 3.805 3.700 3.710 6,652 -0.06(-1.59%)
Jun 26, 2014 3.730 3.840 3.713 3.770 3,954 -0.01(-0.27%)
Jun 25, 2014 3.800 3.910 3.730 3.780 13,501 -0.10(-2.58%)
Jun 24, 2014 4.090 4.120 3.710 3.880 103,124 -0.21(-5.13%)
Jun 23, 2014 3.510 4.490 3.420 4.090 184,640 +0.84(+25.85%)
Jun 20, 2014 3.170 3.250 3.145 3.250 176,313 +0.06(+1.88%)
Jun 19, 2014 3.190 3.190 3.190 3.190 6 +0.00(+0.00%)
Jun 18, 2014 3.190 3.190 3.190 3.190 596 -0.04(-1.27%)
Jun 17, 2014 3.230 3.231 3.230 3.231 1,701 +0.04(+1.29%)
Jun 16, 2014 3.190 3.190 3.190 3.190 940 -0.04(-1.30%)
Jun 13, 2014 3.232 3.232 3.232 3.232 408 +0.03(+1.00%)
Jun 12, 2014 3.150 3.230 3.150 3.200 2,599 -0.01(-0.32%)
Jun 11, 2014 3.210 3.210 3.210 3.210 765 -0.04(-1.23%)
Jun 10, 2014 3.240 3.250 3.234 3.250 1,159 +0.01(+0.31%)
Jun 06, 2014 3.110 3.240 3.110 3.240 1,480 +0.04(+1.12%)
Jun 04, 2014 3.204 3.204 3.204 3.204 0 +0.00(+0.13%)
Jun 03, 2014 3.200 3.200 3.200 3.200 157 +0.02(+0.63%)
Jun 02, 2014 3.180 3.180 3.180 3.180 316 -0.02(-0.63%)
May 30, 2014 3.180 3.200 3.180 3.200 1,100 -0.04(-1.20%)
May 29, 2014 3.200 3.239 3.200 3.239 3,025 -0.00(-0.03%)
May 28, 2014 3.230 3.240 3.200 3.240 3,095 +0.04(+1.25%)
May 27, 2014 3.150 3.210 3.150 3.200 4,511 -0.04(-1.23%)
May 23, 2014 3.240 3.240 3.240 3.240 800 +0.17(+5.53%)
May 22, 2014 3.070 3.070 3.070 3.070 201 -0.13(-4.06%)
May 21, 2014 3.200 3.200 3.200 3.200 1,100 +0.09(+2.86%)
May 20, 2014 3.097 3.111 3.097 3.111 720 +0.08(+2.67%)
May 19, 2014 3.110 3.125 2.980 3.030 18,083 -0.11(-3.50%)
May 16, 2014 3.140 3.140 3.140 3.140 775 +0.03(+0.93%)
May 15, 2014 3.070 3.220 3.070 3.111 4,099 +0.04(+1.30%)
May 14, 2014 3.230 3.230 3.071 3.071 1,250 -0.15(-4.63%)
May 13, 2014 3.220 3.220 3.220 3.220 108 +0.06(+1.90%)
May 12, 2014 3.240 3.240 3.070 3.160 6,070 +0.01(+0.32%)
May 09, 2014 3.240 3.240 3.130 3.150 7,300 -0.02(-0.63%)
May 08, 2014 3.130 3.242 3.070 3.170 14,331 +0.04(+1.28%)
May 07, 2014 3.230 3.230 3.070 3.130 1,426 +0.05(+1.62%)
May 06, 2014 3.090 3.240 3.020 3.080 21,073 +0.02(+0.65%)
May 05, 2014 3.030 3.080 3.009 3.060 7,522 +0.06(+2.00%)
May 02, 2014 2.940 3.050 2.890 3.000 23,672 -0.02(-0.66%)
May 01, 2014 3.010 3.040 3.010 3.020 7,712 -0.02(-0.62%)
Apr 30, 2014 2.921 3.039 2.921 3.039 2,320 -0.02(-0.69%)
Apr 29, 2014 2.980 3.060 2.980 3.060 2,509 +0.02(+0.66%)
Apr 28, 2014 2.970 3.050 2.921 3.040 13,252 -0.00(-0.00%)
Apr 25, 2014 2.930 3.040 2.930 3.040 1,500 +0.03(+1.00%)
Apr 24, 2014 3.000 3.020 3.000 3.010 2,216 +0.00(+0.00%)
Apr 23, 2014 2.940 3.050 2.940 3.010 7,848 +0.00(+0.00%)
Apr 22, 2014 2.920 3.010 2.850 3.010 7,818 -0.00(-0.00%)
Apr 21, 2014 3.010 3.044 2.930 3.010 4,748 -0.05(-1.63%)
Apr 17, 2014 3.060 3.060 3.060 3.060 200 +0.00(+0.03%)
Apr 15, 2014 3.050 3.059 3.059 3.059 1,000 +0.02(+0.63%)
Apr 14, 2014 2.910 3.040 2.910 3.040 1,600 -0.01(-0.33%)
Apr 11, 2014 3.000 3.050 2.920 3.050 18,064 +0.00(+0.00%)
Apr 10, 2014 2.820 3.050 2.591 3.050 31,372 +0.05(+1.67%)
Apr 09, 2014 2.980 3.010 2.950 3.000 5,100 -0.02(-0.66%)
Apr 08, 2014 3.020 3.030 3.020 3.020 609 +0.00(+0.00%)
Apr 07, 2014 3.020 3.020 3.020 3.020 300 -0.02(-0.66%)
Apr 04, 2014 3.029 3.040 3.010 3.040 753 +0.00(+0.00%)
Apr 03, 2014 3.002 3.040 3.002 3.040 3,982 -0.01(-0.33%)
Apr 02, 2014 3.050 3.050 3.050 3.050 202 +0.01(+0.33%)
Apr 01, 2014 3.040 3.040 3.040 3.040 350 -0.02(-0.65%)
Mar 31, 2014 2.971 3.060 2.970 3.060 2,729 -0.03(-0.97%)
Mar 28, 2014 3.070 3.120 3.070 3.090 2,273 +0.09(+3.00%)
Mar 27, 2014 3.000 3.000 3.000 3.000 1,759 -0.06(-1.96%)
Mar 26, 2014 3.060 3.060 3.000 3.060 7,257 -0.00(-0.00%)
Mar 25, 2014 3.109 3.109 3.050 3.060 2,102 -0.02(-0.65%)
Mar 24, 2014 3.040 3.100 3.040 3.080 3,257 +0.01(+0.33%)
Mar 21, 2014 3.070 3.090 3.070 3.070 2,205 +0.00(+0.00%)
Mar 20, 2014 3.020 3.070 2.950 3.070 6,168 -0.04(-1.29%)
Mar 19, 2014 3.130 3.130 3.110 3.110 961 +0.06(+1.97%)
Mar 18, 2014 3.009 3.060 2.980 3.050 5,430 +0.03(+0.99%)
Mar 17, 2014 3.010 3.040 3.000 3.020 4,245 -0.02(-0.66%)
Mar 14, 2014 3.110 3.110 2.960 3.040 2,373 +0.01(+0.33%)
Mar 13, 2014 3.081 3.110 3.030 3.030 8,639 -0.07(-2.26%)
Mar 12, 2014 3.080 3.110 3.080 3.100 601 -0.03(-0.96%)
Mar 11, 2014 3.140 3.140 3.090 3.130 1,603 -0.04(-1.25%)
Mar 10, 2014 3.131 3.170 3.070 3.170 2,419 +0.09(+2.91%)
Mar 07, 2014 3.040 3.415 3.040 3.080 54,016 -0.02(-0.65%)
Mar 06, 2014 3.120 3.170 3.100 3.100 1,900 -0.02(-0.64%)
Mar 05, 2014 3.110 3.140 3.021 3.120 9,359 -0.15(-4.59%)
Mar 04, 2014 3.270 3.280 3.070 3.270 3,208 +0.19(+6.17%)
Mar 03, 2014 3.110 3.110 3.080 3.080 2,100 -0.03(-0.96%)
Feb 28, 2014 3.260 3.260 3.050 3.110 3,652 -0.17(-5.18%)
Feb 27, 2014 3.280 3.280 3.280 3.280 10 +0.00(+0.00%)
Feb 26, 2014 3.120 3.290 3.120 3.280 2,900 +0.07(+2.18%)
Feb 25, 2014 3.110 3.295 3.110 3.210 13,474 +0.11(+3.55%)
Feb 24, 2014 3.040 3.310 2.980 3.100 60,327 -0.05(-1.59%)
Feb 21, 2014 3.120 3.290 2.950 3.150 98,267 +0.07(+2.27%)
Feb 20, 2014 2.980 3.100 2.980 3.080 950 +0.01(+0.33%)
Feb 19, 2014 2.970 3.099 2.970 3.070 2,650 +0.04(+1.32%)
Feb 18, 2014 3.040 3.040 3.030 3.030 1,275 -0.01(-0.33%)
Feb 14, 2014 2.970 3.040 3.040 3.040 3,300 -0.02(-0.65%)
Feb 12, 2014 3.070 3.060 3.060 3.060 14,700 -0.02(-0.65%)
Feb 11, 2014 3.060 3.080 3.040 3.080 3,462 +0.05(+1.65%)
Feb 10, 2014 3.030 3.030 3.030 3.030 50 +0.00(+0.00%)
Feb 07, 2014 3.090 3.170 2.950 3.030 28,820 -0.13(-4.11%)
Feb 06, 2014 3.070 3.180 2.950 3.160 39,579 +0.04(+1.28%)
Feb 05, 2014 3.140 3.140 3.070 3.120 5,454 +0.02(+0.65%)
Feb 04, 2014 2.930 3.150 2.930 3.100 9,368 +0.08(+2.65%)
Feb 03, 2014 2.960 3.110 2.940 3.020 24,088 -0.02(-0.66%)
Jan 31, 2014 3.039 3.040 3.020 3.040 1,457 -0.03(-0.98%)
Jan 30, 2014 3.030 3.070 3.020 3.070 1,000 +0.05(+1.66%)
Jan 29, 2014 3.000 3.050 2.940 3.020 34,102 -0.05(-1.63%)
Jan 28, 2014 3.090 3.090 3.017 3.070 2,500 -0.02(-0.65%)
Jan 27, 2014 3.110 3.110 2.950 3.090 9,853 -0.13(-4.03%)
Jan 24, 2014 3.300 3.300 3.130 3.220 1,950 +0.05(+1.58%)
Jan 23, 2014 3.170 3.190 3.150 3.170 6,000 -0.03(-0.94%)
Jan 22, 2014 3.130 3.200 3.130 3.200 5,700 +0.10(+3.23%)
Jan 21, 2014 3.070 3.150 3.050 3.100 12,200 -0.05(-1.59%)
Jan 17, 2014 3.150 3.150 3.150 3.150 2,600 +0.01(+0.46%)
Jan 16, 2014 3.149 3.149 3.136 3.136 360 +0.06(+1.81%)
Jan 15, 2014 3.110 3.150 3.040 3.080 2,970 -0.04(-1.28%)
Jan 14, 2014 3.120 3.120 3.100 3.120 1,194 +0.04(+1.30%)
Jan 13, 2014 2.980 3.090 2.950 3.080 1,335 -0.02(-0.65%)
Jan 10, 2014 3.028 3.100 3.028 3.100 2,394 +0.01(+0.32%)
Jan 09, 2014 3.090 3.100 3.030 3.090 2,631 +0.03(+0.98%)
Jan 08, 2014 3.070 3.070 3.060 3.060 301 +0.03(+0.99%)
Jan 07, 2014 3.076 3.079 2.970 3.030 6,868 -0.04(-1.30%)
Jan 06, 2014 2.980 3.070 2.950 3.070 3,155 +0.04(+1.32%)
Jan 03, 2014 3.000 3.030 2.999 3.030 1,209 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.