Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 28.01 28.26 27.84 28.01 125,413 +0.05(+0.17%)
Dec 30, 2004 27.97 28.06 27.79 27.97 154,136 +0.03(+0.10%)
Dec 29, 2004 28.06 28.10 27.87 27.94 127,728 -0.18(-0.63%)
Dec 28, 2004 27.47 28.24 27.47 28.11 185,700 +0.73(+2.67%)
Dec 27, 2004 28.41 28.41 27.38 27.38 225,891 -1.04(-3.65%)
Dec 23, 2004 27.88 28.55 27.82 28.42 171,391 +0.59(+2.13%)
Dec 22, 2004 28.04 28.39 27.82 27.82 189,909 -0.17(-0.61%)
Dec 21, 2004 27.54 28.01 27.52 28.00 135,934 +0.51(+1.87%)
Dec 20, 2004 27.43 27.83 27.40 27.48 113,314 +0.05(+0.19%)
Dec 17, 2004 27.43 28.08 27.40 27.43 423,060 +0.01(+0.03%)
Dec 16, 2004 27.90 27.92 27.14 27.42 228,943 -0.45(-1.60%)
Dec 15, 2004 27.26 27.87 27.20 27.87 134,988 +0.61(+2.25%)
Dec 14, 2004 27.00 27.34 27.00 27.25 174,127 +0.28(+1.02%)
Dec 13, 2004 26.59 27.01 26.57 26.98 170,129 +0.44(+1.65%)
Dec 10, 2004 26.68 26.72 26.37 26.54 154,873 -0.12(-0.45%)
Dec 09, 2004 26.58 26.76 26.31 26.66 237,675 +0.08(+0.30%)
Dec 08, 2004 26.45 26.66 26.12 26.58 252,510 +0.11(+0.43%)
Dec 07, 2004 26.88 27.06 26.43 26.47 232,415 -0.41(-1.52%)
Dec 06, 2004 26.47 27.30 26.33 26.87 237,044 +0.43(+1.64%)
Dec 03, 2004 26.73 26.74 26.26 26.44 331,841 -0.29(-1.08%)
Dec 02, 2004 27.54 27.56 26.71 26.73 200,220 -0.81(-2.93%)
Dec 01, 2004 27.56 27.63 27.34 27.54 277,867 +0.04(+0.16%)
Nov 30, 2004 27.52 27.89 27.34 27.50 193,381 +0.01(+0.03%)
Nov 29, 2004 27.24 27.66 27.23 27.49 225,050 +0.34(+1.26%)
Nov 26, 2004 27.17 27.36 27.13 27.14 37,034 +0.06(+0.21%)
Nov 24, 2004 26.84 27.24 26.84 27.09 148,770 -0.03(-0.11%)
Nov 23, 2004 26.96 27.12 26.72 27.12 160,344 +0.28(+1.03%)
Nov 22, 2004 26.18 26.92 26.18 26.84 242,725 +0.75(+2.88%)
Nov 19, 2004 25.99 26.09 25.85 26.09 187,384 +0.10(+0.37%)
Nov 18, 2004 26.07 26.09 25.94 25.99 271,449 -0.14(-0.55%)
Nov 17, 2004 26.17 26.42 26.04 26.14 227,680 +0.02(+0.07%)
Nov 16, 2004 26.60 26.75 26.09 26.12 196,221 -0.47(-1.75%)
Nov 15, 2004 26.73 26.75 26.24 26.58 197,379 -0.14(-0.53%)
Nov 12, 2004 26.54 26.80 26.48 26.73 139,091 +0.28(+1.06%)
Nov 11, 2004 26.33 26.55 26.23 26.45 218,421 +0.12(+0.45%)
Nov 10, 2004 26.30 26.59 26.19 26.33 320,057 -0.07(-0.27%)
Nov 09, 2004 26.54 26.54 26.18 26.40 237,991 -0.07(-0.27%)
Nov 08, 2004 26.38 26.66 26.26 26.47 108,474 -0.12(-0.45%)
Nov 05, 2004 26.64 26.85 26.49 26.59 135,093 -0.05(-0.18%)
Nov 04, 2004 26.31 26.71 26.21 26.64 207,479 +0.32(+1.23%)
Nov 03, 2004 25.90 26.33 25.88 26.31 279,655 +0.65(+2.54%)
Nov 02, 2004 26.00 26.16 25.64 25.66 213,897 -0.33(-1.28%)
Nov 01, 2004 25.59 26.03 25.53 25.99 198,220 +0.44(+1.71%)
Oct 29, 2004 25.09 25.59 25.07 25.56 178,861 +0.39(+1.57%)
Oct 28, 2004 24.98 25.29 24.94 25.16 195,485 +0.13(+0.53%)
Oct 27, 2004 24.76 25.28 24.72 25.03 227,470 +0.22(+0.90%)
Oct 26, 2004 24.45 24.94 24.40 24.81 118,574 +0.31(+1.26%)
Oct 25, 2004 24.52 24.71 24.45 24.50 132,883 -0.09(-0.39%)
Oct 22, 2004 24.68 24.86 24.55 24.59 126,676 -0.09(-0.35%)
Oct 21, 2004 24.43 24.79 24.36 24.68 151,716 +0.19(+0.76%)
Oct 20, 2004 24.24 24.70 24.21 24.49 186,437 +0.25(+1.02%)
Oct 19, 2004 24.39 24.43 24.17 24.25 171,812 -0.20(-0.84%)
Oct 18, 2004 24.64 24.95 24.45 24.45 130,779 -0.24(-0.96%)
Oct 15, 2004 24.52 24.94 24.52 24.69 151,611 +0.12(+0.48%)
Oct 14, 2004 24.68 24.86 24.55 24.57 145,930 -0.10(-0.39%)
Oct 13, 2004 25.40 25.40 24.57 24.66 478,297 -0.67(-2.63%)
Oct 12, 2004 25.17 25.37 25.10 25.33 152,242 +0.11(+0.43%)
Oct 11, 2004 25.12 25.26 25.12 25.22 76,174 -0.01(-0.04%)
Oct 08, 2004 25.19 25.36 25.14 25.23 148,770 -0.00(-0.02%)
Oct 07, 2004 25.43 25.54 25.19 25.23 142,668 -0.24(-0.93%)
Oct 06, 2004 25.23 25.61 25.23 25.47 144,141 +0.24(+0.94%)
Oct 05, 2004 24.75 25.28 24.75 25.23 186,226 +0.24(+0.95%)
Oct 04, 2004 25.18 25.32 24.95 25.00 105,738 -0.13(-0.53%)
Oct 01, 2004 24.55 25.13 24.55 25.13 170,549 +0.63(+2.58%)
Sep 30, 2004 24.40 24.69 24.34 24.50 121,941 +0.10(+0.39%)
Sep 29, 2004 24.14 24.44 24.14 24.40 155,504 +0.17(+0.71%)
Sep 28, 2004 24.00 24.27 24.00 24.23 155,504 +0.28(+1.17%)
Sep 27, 2004 24.06 24.06 23.88 23.95 198,010 -0.13(-0.55%)
Sep 24, 2004 23.86 24.13 23.86 24.08 132,989 +0.21(+0.88%)
Sep 23, 2004 23.79 23.97 23.69 23.88 146,245 +0.01(+0.06%)
Sep 22, 2004 23.90 23.99 23.72 23.86 160,344 -0.13(-0.53%)
Sep 21, 2004 23.77 24.09 23.69 23.99 86,379 +0.23(+0.96%)
Sep 20, 2004 23.62 23.88 23.55 23.76 169,497 +0.13(+0.54%)
Sep 17, 2004 23.76 23.91 23.62 23.63 203,797 -0.07(-0.28%)
Sep 16, 2004 23.62 23.75 23.59 23.70 88,799 +0.12(+0.52%)
Sep 15, 2004 23.56 23.62 23.50 23.58 88,589 +0.05(+0.22%)
Sep 14, 2004 23.59 23.67 23.40 23.52 80,593 -0.07(-0.30%)
Sep 13, 2004 23.49 23.61 23.38 23.59 121,310 +0.15(+0.63%)
Sep 10, 2004 23.57 23.57 23.37 23.45 126,781 -0.08(-0.32%)
Sep 09, 2004 23.14 23.55 23.14 23.52 124,045 +0.39(+1.68%)
Sep 08, 2004 23.10 23.13 22.87 23.13 104,371 +0.00(+0.00%)
Sep 07, 2004 23.26 23.26 22.87 23.13 117,627 -0.01(-0.04%)
Sep 03, 2004 23.13 23.25 22.95 23.14 97,637 +0.03(+0.12%)
Sep 02, 2004 22.97 23.13 22.93 23.12 124,571 +0.16(+0.70%)
Sep 01, 2004 22.57 22.97 22.47 22.95 208,742 +0.41(+1.81%)
Aug 31, 2004 22.42 22.59 22.32 22.54 159,502 +0.13(+0.59%)
Aug 30, 2004 22.33 22.43 22.12 22.41 164,342 +0.08(+0.36%)
Aug 27, 2004 22.19 22.34 22.12 22.33 109,631 +0.12(+0.56%)
Aug 26, 2004 22.35 22.35 22.10 22.21 93,849 -0.12(-0.55%)
Aug 25, 2004 22.15 22.35 22.05 22.33 93,113 +0.21(+0.95%)
Aug 24, 2004 22.15 22.19 22.00 22.12 101,319 +0.09(+0.41%)
Aug 23, 2004 22.36 22.36 22.02 22.03 133,515 -0.30(-1.36%)
Aug 20, 2004 22.19 22.34 22.15 22.34 117,627 +0.19(+0.88%)
Aug 19, 2004 22.21 22.22 22.04 22.14 126,360 -0.07(-0.32%)
Aug 18, 2004 22.21 22.22 22.10 22.21 184,858 +0.00(+0.02%)
Aug 17, 2004 22.43 22.43 22.03 22.21 119,942 -0.19(-0.83%)
Aug 16, 2004 22.22 22.50 22.22 22.39 157,924 +0.22(+1.01%)
Aug 13, 2004 22.39 22.46 22.04 22.17 155,504 -0.21(-0.93%)
Aug 12, 2004 22.31 22.49 22.26 22.38 182,649 +0.00(+0.00%)
Aug 11, 2004 22.13 22.60 21.92 22.38 307,326 +0.16(+0.71%)
Aug 10, 2004 21.99 22.34 21.92 22.22 121,415 +0.28(+1.26%)
Aug 09, 2004 22.03 22.09 21.84 21.95 179,177 -0.02(-0.11%)
Aug 06, 2004 22.03 22.15 21.93 21.97 182,859 -0.11(-0.52%)
Aug 05, 2004 22.36 22.39 22.03 22.08 172,549 -0.34(-1.53%)
Aug 04, 2004 22.29 22.53 22.25 22.43 181,071 -0.04(-0.17%)
Aug 03, 2004 22.32 22.54 22.22 22.46 114,787 +0.14(+0.62%)
Aug 02, 2004 22.38 22.40 22.04 22.33 146,140 -0.18(-0.78%)
Jul 30, 2004 22.34 22.59 22.30 22.50 173,180 +0.09(+0.40%)
Jul 29, 2004 22.05 22.43 22.04 22.41 187,699 +0.44(+1.99%)
Jul 28, 2004 22.00 22.04 21.79 21.97 315,217 -0.09(-0.39%)
Jul 27, 2004 22.11 22.22 21.90 22.06 283,127 -0.17(-0.75%)
Jul 26, 2004 22.52 22.55 22.01 22.23 366,877 -0.35(-1.56%)
Jul 23, 2004 22.87 22.98 22.56 22.58 220,000 -0.25(-1.08%)
Jul 22, 2004 22.75 23.05 22.64 22.83 316,690 -0.07(-0.31%)
Jul 21, 2004 23.43 23.48 22.90 22.90 276,183 -0.29(-1.27%)
Jul 20, 2004 22.94 23.27 22.94 23.19 147,192 +0.31(+1.35%)
Jul 19, 2004 23.06 23.16 22.86 22.88 165,710 -0.19(-0.80%)
Jul 16, 2004 22.84 23.12 22.72 23.07 154,241 +0.26(+1.12%)
Jul 15, 2004 22.92 22.92 22.74 22.81 201,903 -0.10(-0.44%)
Jul 14, 2004 22.46 23.09 22.43 22.91 276,920 +0.44(+1.97%)
Jul 13, 2004 22.79 22.79 22.37 22.47 148,560 -0.40(-1.75%)
Jul 12, 2004 22.69 22.87 22.57 22.87 187,068 +0.19(+0.86%)
Jul 09, 2004 22.55 22.70 22.53 22.67 239,253 +0.10(+0.44%)
Jul 08, 2004 22.83 22.86 22.53 22.57 280,602 -0.32(-1.39%)
Jul 07, 2004 22.76 22.91 22.74 22.89 133,304 +0.10(+0.46%)
Jul 06, 2004 22.99 22.99 22.72 22.79 231,362 -0.19(-0.85%)
Jul 02, 2004 22.91 23.12 22.91 22.98 171,391 +0.08(+0.35%)
Jul 01, 2004 22.85 22.99 22.73 22.90 296,384 +0.09(+0.42%)
Jun 30, 2004 22.72 23.08 22.71 22.81 255,877 +0.18(+0.78%)
Jun 29, 2004 22.57 22.74 22.46 22.63 329,842 +0.18(+0.78%)
Jun 28, 2004 22.41 22.56 22.27 22.45 279,655 -0.05(-0.21%)
Jun 25, 2004 22.27 22.50 22.06 22.50 427,900 +0.21(+0.94%)
Jun 24, 2004 22.53 22.66 22.27 22.29 195,380 -0.19(-0.82%)
Jun 23, 2004 22.15 22.48 22.12 22.48 146,035 +0.31(+1.39%)
Jun 22, 2004 22.09 22.23 21.86 22.17 186,226 +0.17(+0.78%)
Jun 21, 2004 22.10 22.16 21.95 22.00 176,231 -0.02(-0.11%)
Jun 18, 2004 21.81 22.03 21.77 22.02 217,685 +0.24(+1.09%)
Jun 17, 2004 21.55 21.91 21.46 21.78 211,372 +0.19(+0.88%)
Jun 16, 2004 21.50 21.62 21.35 21.59 192,329 +0.11(+0.53%)
Jun 15, 2004 21.22 21.50 21.22 21.48 190,329 +0.38(+1.80%)
Jun 14, 2004 20.86 21.33 20.82 21.10 274,289 +0.20(+0.98%)
Jun 10, 2004 20.77 21.05 20.75 20.90 199,378 +0.19(+0.92%)
Jun 09, 2004 20.84 20.85 20.67 20.71 176,652 -0.16(-0.77%)
Jun 08, 2004 20.82 20.88 20.77 20.87 149,717 -0.02(-0.09%)
Jun 07, 2004 20.84 20.91 20.78 20.89 172,233 +0.15(+0.73%)
Jun 04, 2004 20.93 20.96 20.65 20.73 285,863 -0.14(-0.66%)
Jun 03, 2004 21.10 21.23 20.87 20.87 181,071 -0.29(-1.35%)
Jun 02, 2004 21.20 21.29 21.10 21.16 187,278 -0.07(-0.34%)
Jun 01, 2004 21.20 21.34 20.98 21.23 311,745 -0.06(-0.29%)
May 28, 2004 21.02 21.29 21.02 21.29 178,335 +0.15(+0.70%)
May 27, 2004 21.36 21.36 20.98 21.14 212,319 -0.18(-0.82%)
May 26, 2004 20.99 21.32 20.95 21.32 369,717 +0.37(+1.77%)
May 25, 2004 20.67 21.15 20.62 20.95 275,026 +0.38(+1.82%)
May 24, 2004 20.42 20.59 20.41 20.57 181,702 +0.20(+1.00%)
May 21, 2004 20.41 20.41 20.13 20.37 266,714 +0.08(+0.37%)
May 20, 2004 20.26 20.45 20.15 20.29 194,854 +0.05(+0.23%)
May 19, 2004 20.36 20.50 20.15 20.24 233,046 -0.00(-0.02%)
May 18, 2004 20.14 20.25 20.09 20.25 214,528 -0.01(-0.07%)
May 17, 2004 20.12 20.36 20.03 20.26 287,020 +0.03(+0.14%)
May 14, 2004 19.75 20.31 19.75 20.24 305,432 +0.35(+1.74%)
May 13, 2004 19.65 19.94 19.62 19.89 270,712 +0.34(+1.73%)
May 12, 2004 19.10 19.55 19.07 19.55 221,262 +0.34(+1.76%)
May 11, 2004 19.20 19.26 19.09 19.21 124,677 +0.06(+0.32%)
May 10, 2004 19.37 19.53 19.12 19.15 248,933 -0.31(-1.61%)
May 07, 2004 19.71 19.82 19.35 19.47 240,621 -0.25(-1.25%)
May 06, 2004 19.57 19.75 19.28 19.71 175,705 +0.15(+0.75%)
May 05, 2004 19.52 19.66 19.31 19.57 254,720 +0.02(+0.10%)
May 04, 2004 19.63 19.63 19.51 19.55 249,670 -0.13(-0.68%)
May 03, 2004 19.65 19.90 19.58 19.68 204,849 +0.03(+0.15%)
Apr 30, 2004 19.84 19.94 19.51 19.65 186,963 -0.17(-0.84%)
Apr 29, 2004 19.95 20.08 19.45 19.82 199,904 -0.19(-0.95%)
Apr 28, 2004 19.70 20.12 19.60 20.01 282,180 +0.24(+1.23%)
Apr 27, 2004 19.60 19.76 19.42 19.76 289,335 +0.17(+0.85%)
Apr 26, 2004 19.58 19.77 19.48 19.60 128,780 -0.03(-0.15%)
Apr 23, 2004 19.91 19.91 19.59 19.63 67,230 -0.25(-1.27%)
Apr 22, 2004 19.53 19.90 19.53 19.88 128,359 +0.29(+1.48%)
Apr 21, 2004 19.37 19.59 19.21 19.59 88,694 +0.22(+1.13%)
Apr 20, 2004 19.78 19.84 19.37 19.37 174,758 -0.46(-2.30%)
Apr 19, 2004 19.75 19.84 19.68 19.83 112,156 +0.03(+0.14%)
Apr 16, 2004 19.77 19.82 19.60 19.80 182,544 +0.12(+0.60%)
Apr 15, 2004 19.59 19.77 19.53 19.68 235,571 +0.32(+1.67%)
Apr 14, 2004 19.48 19.48 19.20 19.36 184,017 -0.21(-1.07%)
Apr 13, 2004 19.91 19.97 19.30 19.57 174,232 -0.42(-2.09%)
Apr 12, 2004 20.04 20.13 19.86 19.98 199,588 +0.02(+0.10%)
Apr 08, 2004 20.15 20.25 19.95 19.96 174,548 -0.09(-0.45%)
Apr 07, 2004 19.96 20.18 19.87 20.05 129,727 +0.08(+0.40%)
Apr 06, 2004 20.01 20.11 19.89 19.97 131,831 -0.00(-0.02%)
Apr 05, 2004 19.64 19.98 19.54 19.98 165,920 +0.32(+1.62%)
Apr 02, 2004 19.89 19.94 19.64 19.66 145,088 -0.13(-0.67%)
Apr 01, 2004 19.66 19.87 19.57 19.79 203,586 +0.19(+0.97%)
Mar 31, 2004 19.75 19.84 19.60 19.60 157,503 -0.16(-0.82%)
Mar 30, 2004 19.45 19.76 19.45 19.76 157,819 +0.25(+1.27%)
Mar 29, 2004 19.13 19.52 19.09 19.52 193,381 +0.43(+2.27%)
Mar 26, 2004 19.06 19.18 18.95 19.09 185,911 +0.08(+0.43%)
Mar 25, 2004 19.11 19.18 18.98 19.00 167,077 -0.05(-0.27%)
Mar 24, 2004 19.25 19.39 19.06 19.06 181,281 -0.20(-1.06%)
Mar 23, 2004 19.48 19.57 19.26 19.26 154,768 -0.22(-1.15%)
Mar 22, 2004 19.55 19.77 19.44 19.48 169,603 -0.05(-0.24%)
Mar 19, 2004 20.01 20.01 19.53 19.53 150,033 -0.36(-1.82%)
Mar 18, 2004 20.11 20.13 19.85 19.89 99,426 -0.27(-1.32%)
Mar 17, 2004 19.90 20.19 19.90 20.16 119,521 +0.28(+1.41%)
Mar 16, 2004 19.38 19.96 19.38 19.88 243,357 +0.44(+2.25%)
Mar 15, 2004 19.74 19.78 19.44 19.44 142,668 -0.41(-2.08%)
Mar 12, 2004 19.48 19.86 19.44 19.86 120,679 +0.42(+2.15%)
Mar 11, 2004 19.76 19.91 19.44 19.44 156,346 -0.35(-1.78%)
Mar 10, 2004 20.10 20.28 19.79 19.79 104,160 -0.41(-2.05%)
Mar 09, 2004 20.20 20.29 20.11 20.20 111,420 +0.04(+0.19%)
Mar 08, 2004 20.41 20.53 20.14 20.16 150,454 -0.30(-1.46%)
Mar 05, 2004 20.34 20.53 20.30 20.46 98,794 +0.12(+0.61%)
Mar 04, 2004 20.34 20.43 20.17 20.34 135,829 -0.02(-0.09%)
Mar 03, 2004 20.21 20.36 20.14 20.36 186,437 +0.16(+0.78%)
Mar 02, 2004 19.98 20.26 19.98 20.20 211,477 +0.29(+1.46%)
Mar 01, 2004 19.66 20.03 19.66 19.91 161,712 +0.18(+0.92%)
Feb 27, 2004 19.65 19.82 19.60 19.73 149,823 +0.03(+0.17%)
Feb 26, 2004 19.71 19.74 19.64 19.70 126,465 +0.01(+0.05%)
Feb 25, 2004 19.72 19.76 19.61 19.69 126,886 +0.01(+0.07%)
Feb 24, 2004 19.60 19.75 19.53 19.67 157,608 +0.04(+0.19%)
Feb 23, 2004 19.66 19.73 19.43 19.64 136,461 -0.05(-0.27%)
Feb 20, 2004 19.94 19.94 19.51 19.69 168,550 -0.19(-0.93%)
Feb 19, 2004 20.15 20.23 19.87 19.87 144,562 -0.28(-1.39%)
Feb 18, 2004 20.32 20.34 20.08 20.15 128,464 -0.21(-1.05%)
Feb 17, 2004 20.27 20.39 20.26 20.37 97,847 +0.14(+0.70%)
Feb 13, 2004 20.24 20.41 20.14 20.23 172,022 -0.01(-0.07%)
Feb 12, 2004 20.27 20.28 20.17 20.24 125,624 -0.04(-0.19%)
Feb 11, 2004 20.29 20.41 20.23 20.28 214,423 -0.13(-0.65%)
Feb 10, 2004 20.13 20.41 20.09 20.41 156,661 +0.34(+1.68%)
Feb 09, 2004 20.24 20.25 20.05 20.07 184,332 -0.25(-1.24%)
Feb 06, 2004 20.05 20.34 19.82 20.33 123,625 +0.34(+1.69%)
Feb 05, 2004 20.24 20.30 19.97 19.99 154,452 -0.18(-0.89%)
Feb 04, 2004 20.47 20.53 20.17 20.17 172,022 -0.26(-1.28%)
Feb 03, 2004 20.48 20.67 20.42 20.43 113,735 -0.00(-0.02%)
Feb 02, 2004 20.47 20.60 20.21 20.43 121,626 +0.00(+0.00%)
Jan 30, 2004 20.53 20.60 20.32 20.43 339,100 -0.32(-1.56%)
Jan 29, 2004 20.36 20.76 20.12 20.76 317,321 +0.44(+2.18%)
Jan 28, 2004 20.58 20.67 20.32 20.32 199,904 -0.21(-1.04%)
Jan 27, 2004 20.86 20.93 20.49 20.53 174,758 -0.23(-1.10%)
Jan 26, 2004 21.25 21.25 20.48 20.76 163,921 -0.48(-2.28%)
Jan 23, 2004 20.67 21.24 20.62 21.24 182,123 +0.60(+2.90%)
Jan 22, 2004 20.82 20.91 20.57 20.64 197,905 -0.10(-0.48%)
Jan 21, 2004 20.32 21.05 20.32 20.74 196,537 +0.55(+2.71%)
Jan 20, 2004 20.53 20.55 20.20 20.20 234,308 -0.23(-1.12%)
Jan 16, 2004 20.70 20.70 20.39 20.43 112,367 -0.16(-0.76%)
Jan 15, 2004 20.97 20.97 20.49 20.58 118,680 -0.34(-1.64%)
Jan 14, 2004 20.84 20.96 20.70 20.92 120,784 +0.08(+0.39%)
Jan 13, 2004 20.62 21.08 20.59 20.84 188,015 +0.38(+1.88%)
Jan 12, 2004 20.50 20.60 20.44 20.46 138,039 +0.01(+0.05%)
Jan 09, 2004 20.42 20.66 20.34 20.45 223,366 -0.05(-0.23%)
Jan 08, 2004 19.79 20.55 19.79 20.50 441,788 +1.01(+5.20%)
Jan 07, 2004 20.08 20.08 19.37 19.48 362,037 +0.02(+0.10%)
Jan 06, 2004 19.57 19.58 19.35 19.47 146,351 -0.06(-0.29%)
Jan 05, 2004 19.70 19.75 19.36 19.52 151,927 -0.07(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.