Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 48.49 49.06 48.49 48.56 252,264 +0.07(+0.14%)
Dec 29, 2011 47.69 48.59 47.55 48.49 261,418 +1.05(+2.21%)
Dec 28, 2011 48.92 48.92 47.27 47.45 225,410 -1.44(-2.94%)
Dec 27, 2011 48.33 49.18 48.11 48.88 119,655 +0.52(+1.08%)
Dec 23, 2011 48.60 48.82 47.89 48.36 192,448 +0.51(+1.08%)
Dec 21, 2011 47.06 47.91 46.66 47.84 246,842 +0.82(+1.73%)
Dec 20, 2011 46.97 47.63 46.75 47.03 439,772 +1.18(+2.58%)
Dec 19, 2011 47.32 47.68 45.74 45.84 401,903 -1.40(-2.96%)
Dec 16, 2011 45.95 47.27 45.76 47.24 1,118,611 +1.66(+3.64%)
Dec 15, 2011 45.97 46.39 45.39 45.58 568,783 +0.55(+1.23%)
Dec 14, 2011 46.47 46.80 44.96 45.03 542,924 -1.77(-3.78%)
Dec 13, 2011 47.91 48.87 46.51 46.79 449,372 -0.69(-1.45%)
Dec 12, 2011 48.83 48.86 46.91 47.48 501,866 -1.90(-3.85%)
Dec 09, 2011 47.83 49.73 47.67 49.39 640,757 +1.76(+3.69%)
Dec 08, 2011 47.88 48.15 47.15 47.63 697,545 -0.46(-0.95%)
Dec 07, 2011 48.60 48.65 47.76 48.09 414,232 -0.75(-1.53%)
Dec 06, 2011 49.40 49.51 48.39 48.83 332,067 -0.45(-0.91%)
Dec 05, 2011 49.63 50.33 48.81 49.28 343,608 +0.67(+1.38%)
Dec 02, 2011 49.77 50.00 48.59 48.61 979,041 -0.65(-1.32%)
Dec 01, 2011 49.17 49.98 49.02 49.26 288,570 +0.00(+0.00%)
Nov 30, 2011 49.38 49.94 48.75 49.26 580,384 +1.86(+3.91%)
Nov 29, 2011 46.84 47.88 46.57 47.41 272,852 +0.73(+1.56%)
Nov 28, 2011 46.45 47.59 46.26 46.68 443,943 +1.78(+3.96%)
Nov 25, 2011 44.45 45.43 44.45 44.90 238,280 +0.22(+0.50%)
Nov 23, 2011 46.18 46.18 44.66 44.68 389,956 -2.20(-4.70%)
Nov 22, 2011 46.66 47.44 46.19 46.88 496,108 +0.25(+0.54%)
Nov 21, 2011 46.61 47.07 45.87 46.63 301,607 -1.29(-2.70%)
Nov 18, 2011 48.47 48.70 47.54 47.92 387,754 -0.26(-0.54%)
Nov 17, 2011 49.69 49.85 47.88 48.18 572,352 -1.40(-2.82%)
Nov 16, 2011 50.12 51.71 49.48 49.58 928,552 -0.86(-1.71%)
Nov 15, 2011 49.17 50.64 49.15 50.45 596,292 +1.12(+2.26%)
Nov 14, 2011 49.64 50.01 48.99 49.33 369,039 -0.71(-1.42%)
Nov 11, 2011 49.38 50.57 49.28 50.04 320,937 +1.08(+2.20%)
Nov 10, 2011 48.84 49.37 47.68 48.96 491,562 +0.89(+1.85%)
Nov 09, 2011 48.71 49.52 47.99 48.07 459,653 -1.98(-3.95%)
Nov 08, 2011 49.79 50.17 48.78 50.05 429,793 +0.77(+1.55%)
Nov 07, 2011 48.53 49.41 47.79 49.28 465,649 +0.88(+1.82%)
Nov 04, 2011 47.62 48.48 46.92 48.40 352,748 +0.30(+0.62%)
Nov 03, 2011 48.11 48.51 47.14 48.10 585,175 +0.72(+1.51%)
Nov 02, 2011 46.96 47.95 46.51 47.38 504,787 +1.63(+3.56%)
Nov 01, 2011 44.45 46.43 44.45 45.76 624,128 -1.76(-3.71%)
Oct 31, 2011 48.21 48.62 47.28 47.52 664,044 -1.70(-3.44%)
Oct 28, 2011 48.97 49.52 48.69 49.21 624,310 -0.10(-0.20%)
Oct 27, 2011 50.50 50.85 47.08 49.31 1,141,386 +0.81(+1.68%)
Oct 26, 2011 48.33 48.73 46.87 48.50 514,184 +0.87(+1.83%)
Oct 25, 2011 47.86 48.67 46.43 47.63 1,274,145 -0.48(-1.01%)
Oct 24, 2011 47.05 48.24 46.82 48.11 469,190 +1.09(+2.33%)
Oct 21, 2011 46.45 47.43 46.34 47.02 222,325 +1.28(+2.80%)
Oct 20, 2011 45.24 45.95 44.36 45.74 342,296 +0.41(+0.90%)
Oct 19, 2011 46.22 46.68 45.01 45.33 499,548 -0.95(-2.05%)
Oct 18, 2011 43.99 46.70 43.29 46.28 635,571 +2.33(+5.31%)
Oct 17, 2011 45.27 45.63 43.70 43.95 538,923 -1.51(-3.32%)
Oct 14, 2011 44.27 45.55 44.27 45.46 383,035 +1.64(+3.74%)
Oct 13, 2011 43.11 44.14 42.45 43.82 281,514 +0.30(+0.69%)
Oct 12, 2011 43.70 44.49 43.50 43.52 440,316 +0.16(+0.38%)
Oct 11, 2011 43.12 44.10 42.80 43.35 533,046 -0.08(-0.18%)
Oct 10, 2011 42.65 44.40 42.60 43.43 581,883 +1.86(+4.47%)
Oct 07, 2011 42.62 43.00 41.46 41.57 818,522 -0.79(-1.87%)
Oct 06, 2011 42.70 43.04 41.94 42.37 758,346 +0.68(+1.63%)
Oct 05, 2011 39.91 41.81 39.16 41.69 925,396 +2.03(+5.13%)
Oct 04, 2011 37.01 39.74 36.05 39.65 934,391 +2.07(+5.52%)
Oct 03, 2011 39.08 39.58 37.38 37.58 881,277 -2.02(-5.11%)
Sep 30, 2011 40.87 41.06 39.59 39.61 986,998 -2.21(-5.28%)
Sep 29, 2011 41.99 42.47 40.78 41.81 981,597 +0.88(+2.15%)
Sep 28, 2011 43.32 43.40 40.88 40.93 1,225,087 -2.18(-5.05%)
Sep 27, 2011 41.57 43.68 41.45 43.11 1,449,704 +2.96(+7.38%)
Sep 26, 2011 39.60 40.19 37.62 40.15 786,646 +1.12(+2.88%)
Sep 23, 2011 38.97 39.73 38.55 39.03 708,534 -0.18(-0.47%)
Sep 22, 2011 40.57 40.57 38.84 39.21 973,187 -2.73(-6.51%)
Sep 21, 2011 44.01 44.27 41.88 41.94 607,561 -2.09(-4.75%)
Sep 20, 2011 45.12 45.55 44.02 44.03 461,431 -0.76(-1.69%)
Sep 19, 2011 44.60 45.20 43.92 44.79 474,652 -0.84(-1.85%)
Sep 16, 2011 46.23 46.42 45.35 45.63 807,893 -0.31(-0.67%)
Sep 15, 2011 45.43 46.15 45.09 45.94 918,406 +0.98(+2.18%)
Sep 14, 2011 43.73 45.47 42.97 44.96 1,023,861 +1.41(+3.25%)
Sep 13, 2011 43.26 43.85 42.58 43.55 736,917 +0.56(+1.31%)
Sep 12, 2011 42.38 43.16 41.96 42.99 577,484 -0.24(-0.56%)
Sep 09, 2011 44.25 44.39 42.87 43.23 592,981 -1.50(-3.36%)
Sep 08, 2011 45.30 46.03 44.37 44.73 615,054 -1.13(-2.47%)
Sep 07, 2011 44.75 46.08 44.53 45.86 724,959 +2.20(+5.04%)
Sep 06, 2011 43.74 44.42 43.04 43.66 1,124,521 -1.49(-3.30%)
Sep 02, 2011 45.59 45.92 44.81 45.16 684,716 -1.68(-3.58%)
Sep 01, 2011 47.73 48.60 46.77 46.83 732,549 -0.73(-1.53%)
Aug 31, 2011 47.25 48.30 47.04 47.56 936,294 +0.72(+1.53%)
Aug 30, 2011 46.38 47.07 46.10 46.84 735,885 +0.33(+0.71%)
Aug 29, 2011 45.10 46.64 45.09 46.51 649,887 +2.16(+4.87%)
Aug 26, 2011 42.89 44.47 42.05 44.35 574,561 +1.21(+2.81%)
Aug 25, 2011 44.49 44.68 42.79 43.14 618,310 -0.89(-2.02%)
Aug 24, 2011 43.80 44.29 43.08 44.03 904,482 +0.06(+0.13%)
Aug 23, 2011 42.68 43.99 42.20 43.97 775,441 +1.60(+3.77%)
Aug 22, 2011 44.76 44.90 42.25 42.38 898,350 -1.19(-2.73%)
Aug 19, 2011 44.57 45.72 43.43 43.57 627,285 -1.71(-3.79%)
Aug 18, 2011 46.87 47.04 44.85 45.28 547,816 -2.99(-6.20%)
Aug 17, 2011 48.96 49.79 48.16 48.28 584,225 -0.07(-0.14%)
Aug 16, 2011 49.23 49.27 47.96 48.34 623,556 -1.36(-2.73%)
Aug 15, 2011 48.44 49.74 48.44 49.70 447,971 +1.81(+3.78%)
Aug 12, 2011 48.90 49.20 47.43 47.89 585,275 -0.26(-0.54%)
Aug 11, 2011 45.58 48.82 44.96 48.15 968,192 +2.87(+6.34%)
Aug 10, 2011 45.28 47.42 44.94 45.28 1,028,149 -0.72(-1.57%)
Aug 09, 2011 46.84 46.03 42.67 46.00 1,964,172 +2.57(+5.92%)
Aug 08, 2011 46.84 47.07 43.43 43.43 1,134,112 -4.99(-10.31%)
Aug 05, 2011 51.15 51.31 46.96 48.43 1,290,438 -2.05(-4.06%)
Aug 04, 2011 53.60 54.00 50.41 50.47 827,847 -4.20(-7.68%)
Aug 03, 2011 55.46 55.48 53.44 54.67 656,090 -0.61(-1.10%)
Aug 02, 2011 57.08 57.26 55.13 55.28 712,185 -2.06(-3.59%)
Aug 01, 2011 57.49 57.89 56.54 57.34 459,003 +0.54(+0.95%)
Jul 29, 2011 56.83 57.52 56.37 56.80 448,790 -0.91(-1.57%)
Jul 28, 2011 58.18 59.45 57.37 57.71 563,761 -0.20(-0.35%)
Jul 27, 2011 58.97 59.19 57.86 57.91 612,774 -1.19(-2.01%)
Jul 26, 2011 59.64 59.71 58.96 59.10 366,909 -0.61(-1.02%)
Jul 25, 2011 59.50 60.36 59.19 59.71 304,412 -0.26(-0.43%)
Jul 22, 2011 59.98 60.05 59.92 59.97 271,300 +0.14(+0.23%)
Jul 21, 2011 59.34 60.07 59.10 59.83 635,312 +0.92(+1.56%)
Jul 20, 2011 58.95 59.17 58.59 58.91 454,539 +0.32(+0.54%)
Jul 19, 2011 57.39 58.62 57.38 58.60 585,559 +1.47(+2.57%)
Jul 18, 2011 57.44 57.44 56.18 57.13 820,307 -0.39(-0.67%)
Jul 15, 2011 55.67 57.51 55.29 57.51 822,318 +2.17(+3.93%)
Jul 14, 2011 55.81 56.08 55.16 55.34 849,975 +0.17(+0.32%)
Jul 13, 2011 55.25 56.29 55.05 55.17 457,476 +0.10(+0.18%)
Jul 12, 2011 54.67 55.39 54.30 55.07 536,637 +0.16(+0.30%)
Jul 11, 2011 55.80 56.06 54.74 54.91 298,430 -1.60(-2.84%)
Jul 08, 2011 56.26 56.56 56.13 56.51 650,852 -0.47(-0.83%)
Jul 07, 2011 56.56 57.12 56.56 56.98 762,948 +0.95(+1.69%)
Jul 06, 2011 55.95 56.23 55.55 56.04 901,540 +0.03(+0.05%)
Jul 05, 2011 55.52 56.37 55.30 56.01 404,335 +0.57(+1.03%)
Jul 01, 2011 54.61 55.56 54.07 55.44 352,833 +0.87(+1.59%)
Jun 30, 2011 54.41 54.78 54.22 54.57 495,896 +0.35(+0.64%)
Jun 29, 2011 53.96 54.79 53.40 54.22 724,705 +0.35(+0.65%)
Jun 28, 2011 53.14 53.92 53.06 53.87 653,043 +1.01(+1.92%)
Jun 27, 2011 52.84 53.25 52.73 52.86 628,251 -0.22(-0.42%)
Jun 24, 2011 53.39 53.82 53.00 53.08 584,624 -0.22(-0.42%)
Jun 23, 2011 53.37 53.39 51.95 53.30 1,039,197 -0.91(-1.67%)
Jun 22, 2011 54.07 55.04 54.04 54.21 270,381 -0.14(-0.25%)
Jun 21, 2011 53.70 54.59 53.64 54.35 591,023 +0.84(+1.57%)
Jun 20, 2011 53.38 53.62 53.27 53.51 553,146 -0.47(-0.88%)
Jun 17, 2011 54.39 54.89 53.84 53.98 1,796,755 +0.07(+0.13%)
Jun 16, 2011 54.24 54.76 53.51 53.91 739,947 -0.03(-0.05%)
Jun 15, 2011 54.40 54.76 53.54 53.94 703,735 -1.11(-2.02%)
Jun 14, 2011 54.86 55.57 54.82 55.05 798,499 +0.65(+1.19%)
Jun 13, 2011 56.36 56.78 53.93 54.40 1,250,824 -2.00(-3.54%)
Jun 10, 2011 56.93 57.07 56.35 56.40 376,394 -0.74(-1.30%)
Jun 09, 2011 57.09 57.58 56.86 57.15 440,766 -0.05(-0.08%)
Jun 08, 2011 57.23 57.54 56.82 57.20 444,753 -0.14(-0.24%)
Jun 07, 2011 57.93 57.93 57.28 57.33 732,778 -0.21(-0.37%)
Jun 06, 2011 58.65 58.71 57.44 57.54 526,211 -0.99(-1.70%)
Jun 03, 2011 58.13 59.15 57.86 58.54 433,487 +2.69(+4.83%)
May 24, 2011 56.04 56.71 55.78 55.84 311,685 +0.14(+0.26%)
May 23, 2011 55.18 55.98 55.12 55.70 314,266 -0.48(-0.86%)
May 20, 2011 56.11 56.63 55.60 56.18 343,270 -0.09(-0.15%)
May 19, 2011 56.54 56.65 55.80 56.27 287,635 -0.06(-0.10%)
May 18, 2011 54.85 56.60 54.77 56.33 659,659 +1.74(+3.18%)
May 17, 2011 54.82 55.33 54.38 54.59 642,280 -0.62(-1.12%)
May 16, 2011 55.04 55.97 54.91 55.21 448,720 -0.15(-0.28%)
May 13, 2011 55.99 56.24 54.79 55.36 684,199 -0.68(-1.21%)
May 12, 2011 57.20 57.40 55.81 56.04 715,018 -1.44(-2.50%)
May 11, 2011 58.87 59.05 57.26 57.48 389,334 -1.95(-3.28%)
May 10, 2011 59.81 60.33 59.39 59.42 329,839 -0.27(-0.45%)
May 09, 2011 58.64 59.94 58.41 59.69 507,110 +1.12(+1.91%)
May 06, 2011 58.61 59.57 57.97 58.57 278,910 +0.69(+1.20%)
May 05, 2011 58.69 58.90 57.21 57.88 459,181 -1.35(-2.28%)
May 04, 2011 60.56 60.56 58.94 59.23 303,521 -1.36(-2.24%)
May 03, 2011 61.42 61.59 60.13 60.59 327,682 -1.11(-1.80%)
May 02, 2011 61.71 61.75 61.54 61.70 364,225 -0.95(-1.52%)
Apr 29, 2011 61.95 62.66 61.83 62.65 307,514 +0.61(+0.98%)
Apr 28, 2011 60.90 62.26 60.66 62.04 551,071 +1.04(+1.71%)
Apr 27, 2011 60.72 61.03 60.28 61.00 555,762 +0.46(+0.76%)
Apr 26, 2011 60.42 60.88 60.25 60.54 290,045 +0.39(+0.64%)
Apr 25, 2011 60.31 60.42 59.70 60.15 202,803 +0.13(+0.21%)
Apr 21, 2011 59.83 60.20 59.21 60.03 185,039 +0.26(+0.44%)
Apr 20, 2011 58.77 59.89 58.72 59.77 229,948 +1.64(+2.82%)
Apr 19, 2011 57.75 58.13 57.42 58.13 236,581 +0.45(+0.79%)
Apr 18, 2011 58.17 58.17 57.06 57.68 337,963 -1.21(-2.06%)
Apr 15, 2011 58.12 58.96 57.92 58.89 226,493 +0.68(+1.18%)
Apr 14, 2011 57.79 58.29 57.08 58.21 406,170 +0.13(+0.23%)
Apr 13, 2011 57.89 58.66 57.83 58.07 248,495 +0.35(+0.60%)
Apr 12, 2011 59.56 59.56 57.70 57.73 414,591 -2.21(-3.68%)
Apr 11, 2011 61.22 61.32 59.68 59.93 238,050 -1.16(-1.89%)
Apr 08, 2011 61.10 61.36 60.71 61.09 191,794 +0.26(+0.43%)
Apr 07, 2011 60.32 61.04 60.32 60.83 439,095 +0.44(+0.73%)
Apr 06, 2011 61.16 61.44 60.28 60.39 288,243 -0.40(-0.67%)
Apr 05, 2011 61.19 61.64 60.42 60.79 453,238 -0.63(-1.02%)
Apr 04, 2011 61.45 61.56 61.20 61.42 205,048 +0.00(+0.00%)
Apr 01, 2011 61.05 61.58 60.81 61.42 271,383 +0.59(+0.97%)
Mar 31, 2011 60.35 60.91 60.17 60.83 360,326 +0.48(+0.80%)
Mar 30, 2011 59.97 60.96 59.97 60.35 444,072 +0.63(+1.05%)
Mar 29, 2011 59.41 60.10 59.09 59.72 330,386 +0.25(+0.42%)
Mar 28, 2011 61.05 61.20 59.46 59.47 368,314 -1.59(-2.60%)
Mar 25, 2011 60.08 61.51 59.82 61.06 407,051 +1.28(+2.14%)
Mar 24, 2011 59.63 59.85 58.81 59.78 518,709 +0.48(+0.81%)
Mar 23, 2011 59.59 59.83 58.71 59.30 411,367 -0.43(-0.73%)
Mar 22, 2011 60.95 60.96 59.72 59.73 583,444 -1.13(-1.85%)
Mar 21, 2011 60.84 61.21 60.72 60.86 288,217 +1.91(+3.24%)
Mar 18, 2011 58.99 59.38 58.59 58.95 319,702 +0.38(+0.64%)
Mar 17, 2011 57.56 58.76 57.16 58.57 418,826 +1.71(+3.00%)
Mar 16, 2011 57.05 57.70 56.25 56.87 462,853 -0.13(-0.22%)
Mar 15, 2011 56.81 57.51 56.76 56.99 333,610 -0.36(-0.62%)
Mar 14, 2011 57.39 57.64 56.86 57.35 292,522 -0.40(-0.70%)
Mar 11, 2011 57.09 58.08 56.74 57.75 320,812 +0.57(+0.99%)
Mar 10, 2011 58.03 58.18 56.71 57.19 473,100 -1.49(-2.55%)
Mar 09, 2011 58.33 58.81 58.06 58.68 340,324 +0.46(+0.79%)
Mar 08, 2011 58.75 58.75 57.90 58.22 215,289 -0.07(-0.12%)
Mar 07, 2011 58.65 59.14 58.03 58.28 278,126 +0.06(+0.10%)
Mar 04, 2011 58.68 58.91 57.82 58.23 229,143 -0.25(-0.43%)
Mar 03, 2011 58.58 58.86 58.27 58.48 352,468 +0.22(+0.38%)
Mar 02, 2011 57.95 58.48 57.53 58.26 173,632 +0.39(+0.67%)
Mar 01, 2011 59.16 59.34 57.64 57.87 411,933 -1.01(-1.72%)
Feb 28, 2011 58.79 59.11 58.33 58.88 288,404 +0.13(+0.23%)
Feb 25, 2011 57.90 58.76 57.71 58.75 323,263 +1.21(+2.11%)
Feb 24, 2011 57.68 57.86 57.17 57.53 503,754 -0.21(-0.37%)
Feb 23, 2011 57.73 58.13 57.54 57.74 453,545 -0.02(-0.03%)
Feb 22, 2011 56.98 58.40 56.98 57.76 560,960 +0.04(+0.07%)
Feb 18, 2011 57.56 57.79 57.37 57.73 218,381 +0.21(+0.37%)
Feb 17, 2011 57.00 57.58 57.00 57.51 223,429 +0.38(+0.66%)
Feb 16, 2011 56.39 57.33 56.18 57.14 316,463 +0.91(+1.61%)
Feb 15, 2011 56.09 56.37 56.00 56.23 386,595 -0.12(-0.21%)
Feb 14, 2011 55.74 56.57 55.60 56.35 472,230 +0.51(+0.91%)
Feb 11, 2011 55.79 56.18 55.59 55.84 293,408 +0.00(+0.01%)
Feb 10, 2011 55.66 56.24 55.58 55.83 613,597 +0.03(+0.05%)
Feb 09, 2011 56.14 56.48 55.71 55.80 509,537 -0.55(-0.97%)
Feb 08, 2011 56.01 56.44 55.71 56.35 316,504 +0.33(+0.58%)
Feb 07, 2011 55.40 56.48 55.40 56.02 338,741 +0.64(+1.16%)
Feb 04, 2011 55.00 55.60 54.39 55.38 453,212 +0.20(+0.37%)
Feb 03, 2011 55.17 55.39 54.96 55.18 406,508 -0.08(-0.14%)
Feb 02, 2011 54.53 55.34 54.49 55.26 329,481 +0.62(+1.14%)
Feb 01, 2011 54.13 54.90 54.03 54.63 380,188 +0.88(+1.65%)
Jan 31, 2011 52.82 54.07 52.82 53.75 625,527 +0.78(+1.47%)
Jan 28, 2011 53.04 53.55 52.82 52.97 515,383 -0.01(-0.02%)
Jan 27, 2011 52.88 53.32 52.64 52.98 406,838 +0.11(+0.20%)
Jan 26, 2011 52.24 53.05 52.13 52.87 369,581 +0.57(+1.08%)
Jan 25, 2011 51.96 52.30 51.72 52.30 495,821 +0.20(+0.39%)
Jan 24, 2011 52.00 52.45 51.97 52.10 379,671 +0.06(+0.11%)
Jan 21, 2011 52.12 52.39 51.77 52.04 210,759 +0.28(+0.54%)
Jan 20, 2011 51.97 52.26 51.35 51.77 384,193 -0.22(-0.43%)
Jan 19, 2011 53.23 53.25 51.84 51.99 430,781 -1.35(-2.52%)
Jan 18, 2011 52.76 53.36 52.49 53.33 487,923 +0.45(+0.85%)
Jan 14, 2011 52.04 52.89 51.90 52.88 446,382 +0.76(+1.46%)
Jan 13, 2011 51.93 52.35 51.60 52.12 380,168 +0.29(+0.56%)
Jan 12, 2011 51.47 51.88 51.15 51.83 337,037 +0.64(+1.26%)
Jan 11, 2011 50.81 51.19 50.80 51.19 428,469 +0.52(+1.02%)
Jan 10, 2011 49.67 50.76 49.67 50.67 514,849 +0.61(+1.21%)
Jan 07, 2011 49.05 50.24 48.83 50.06 651,354 +1.37(+2.81%)
Jan 06, 2011 49.21 49.24 48.60 48.70 428,450 -0.55(-1.12%)
Jan 05, 2011 48.77 49.29 48.69 49.25 490,286 +0.29(+0.59%)
Jan 04, 2011 48.68 49.02 48.27 48.96 761,357 +0.38(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.