Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 43.73 45.16 43.70 45.09 427,091 +1.19(+2.71%)
Dec 28, 2012 43.70 43.96 43.34 43.90 605,587 -0.11(-0.25%)
Dec 27, 2012 44.28 44.39 43.25 44.01 415,688 -0.26(-0.59%)
Dec 26, 2012 44.73 44.99 44.01 44.27 367,315 -0.26(-0.58%)
Dec 24, 2012 45.40 45.40 44.47 44.53 289,327 -0.75(-1.66%)
Dec 21, 2012 45.13 45.41 44.72 45.28 1,156,852 -0.17(-0.37%)
Dec 20, 2012 45.89 46.37 45.15 45.45 637,755 -0.55(-1.20%)
Dec 19, 2012 45.89 46.42 43.29 46.00 1,727,372 +0.70(+1.55%)
Dec 18, 2012 44.72 46.04 44.47 45.30 1,109,270 +0.70(+1.57%)
Dec 17, 2012 44.57 44.95 44.47 44.60 547,636 +0.23(+0.52%)
Dec 14, 2012 44.97 45.29 44.36 44.37 399,340 -0.78(-1.73%)
Dec 13, 2012 45.27 45.69 44.85 45.15 365,169 -0.09(-0.20%)
Dec 12, 2012 45.60 45.95 45.19 45.24 538,931 -0.31(-0.68%)
Dec 11, 2012 46.06 46.45 45.38 45.55 739,762 -0.33(-0.72%)
Dec 10, 2012 44.78 46.02 44.78 45.88 505,956 +1.04(+2.32%)
Dec 07, 2012 44.88 45.12 44.61 44.84 374,241 -0.01(-0.02%)
Dec 06, 2012 44.49 45.00 44.26 44.85 367,638 +0.07(+0.16%)
Dec 05, 2012 44.44 44.92 44.27 44.78 431,581 +0.59(+1.34%)
Dec 04, 2012 44.45 44.70 44.06 44.19 528,680 -0.34(-0.76%)
Nov 30, 2012 44.31 44.61 44.13 44.53 669,513 +0.27(+0.61%)
Nov 29, 2012 44.33 44.68 43.97 44.26 349,835 +0.22(+0.50%)
Nov 28, 2012 43.16 44.06 42.86 44.04 393,440 +0.53(+1.22%)
Nov 27, 2012 43.66 43.88 43.32 43.51 390,067 -0.25(-0.57%)
Nov 26, 2012 44.19 44.20 43.40 43.76 252,398 -0.68(-1.53%)
Nov 23, 2012 44.33 44.80 43.88 44.44 120,029 +0.30(+0.68%)
Nov 21, 2012 44.24 44.71 43.62 44.14 317,415 +0.02(+0.05%)
Nov 20, 2012 43.42 44.14 43.09 44.12 764,229 +0.55(+1.26%)
Nov 19, 2012 42.66 44.18 42.40 43.57 672,256 +1.18(+2.78%)
Nov 16, 2012 42.27 42.93 41.85 42.39 960,228 +0.18(+0.43%)
Nov 15, 2012 42.44 42.54 41.38 42.21 945,682 -0.32(-0.75%)
Nov 14, 2012 43.02 43.02 41.93 42.53 932,090 -0.60(-1.39%)
Nov 13, 2012 42.79 43.62 42.39 43.13 354,390 -0.03(-0.07%)
Nov 12, 2012 42.75 43.51 42.75 43.16 220,961 -0.27(-0.62%)
Nov 09, 2012 43.26 44.18 43.26 43.43 341,128 -0.04(-0.09%)
Nov 08, 2012 44.37 44.76 43.43 43.47 439,816 -0.85(-1.92%)
Nov 07, 2012 42.69 45.76 42.69 44.32 646,231 -2.13(-4.59%)
Nov 06, 2012 46.08 46.51 45.93 46.45 649,191 +0.26(+0.56%)
Nov 05, 2012 45.92 46.37 45.71 46.19 322,149 +0.18(+0.39%)
Nov 02, 2012 46.95 47.06 45.90 46.01 409,538 -0.74(-1.58%)
Nov 01, 2012 46.65 47.29 45.99 46.75 540,881 +0.10(+0.21%)
Oct 31, 2012 46.66 47.15 45.89 46.65 651,950 -0.45(-0.96%)
Oct 26, 2012 47.30 47.10 47.10 47.10 670,600 -0.38(-0.80%)
Oct 25, 2012 50.19 50.77 46.47 47.48 1,474,323 -3.56(-6.97%)
Oct 24, 2012 51.97 52.24 50.85 51.04 403,959 -0.53(-1.03%)
Oct 23, 2012 52.28 52.31 50.79 51.57 404,009 -2.38(-4.41%)
Oct 19, 2012 54.20 54.77 53.50 53.95 916,320 -0.18(-0.33%)
Oct 18, 2012 53.78 54.31 53.51 54.13 406,395 +0.35(+0.65%)
Oct 17, 2012 52.63 53.97 52.43 53.78 475,796 +1.13(+2.15%)
Oct 16, 2012 51.30 53.01 51.30 52.65 612,214 +1.62(+3.17%)
Oct 15, 2012 50.57 51.05 49.97 51.03 327,502 +0.34(+0.67%)
Oct 12, 2012 51.53 51.92 50.61 50.69 284,059 -0.84(-1.63%)
Oct 11, 2012 51.93 52.42 51.53 51.53 250,005 +0.15(+0.29%)
Oct 10, 2012 51.79 51.90 51.11 51.38 294,032 -0.51(-0.98%)
Oct 09, 2012 51.59 52.28 51.21 51.89 238,022 +0.50(+0.97%)
Oct 08, 2012 51.06 51.50 50.75 51.39 216,755 -0.04(-0.08%)
Oct 05, 2012 52.40 52.52 51.25 51.43 314,117 -0.57(-1.10%)
Oct 04, 2012 51.75 52.49 51.45 52.00 383,482 +0.68(+1.33%)
Oct 03, 2012 51.85 51.88 50.94 51.32 616,678 -0.50(-0.96%)
Oct 02, 2012 51.98 52.12 51.24 51.82 191,355 +0.18(+0.35%)
Oct 01, 2012 52.61 52.61 51.51 51.64 418,968 -0.77(-1.47%)
Sep 28, 2012 51.70 52.64 51.26 52.41 422,299 +0.37(+0.71%)
Sep 27, 2012 51.50 52.18 51.20 52.04 317,764 +0.87(+1.70%)
Sep 26, 2012 51.91 51.95 50.85 51.17 376,464 -0.85(-1.63%)
Sep 25, 2012 53.20 53.23 52.01 52.02 247,856 -0.83(-1.57%)
Sep 24, 2012 53.01 53.21 52.69 52.85 337,640 -0.57(-1.07%)
Sep 21, 2012 53.83 54.19 53.40 53.42 643,505 -0.07(-0.13%)
Sep 20, 2012 52.96 53.54 52.53 53.49 225,416 +0.08(+0.15%)
Sep 19, 2012 53.44 53.56 52.70 53.41 300,580 -0.14(-0.26%)
Sep 18, 2012 53.99 53.99 53.00 53.55 450,029 -0.54(-1.00%)
Sep 17, 2012 55.27 55.59 54.09 54.09 399,108 -1.41(-2.54%)
Sep 14, 2012 54.22 55.50 54.12 55.50 583,373 +1.40(+2.59%)
Sep 13, 2012 53.25 54.11 52.08 54.10 448,205 +1.07(+2.02%)
Sep 12, 2012 53.51 53.58 52.73 53.03 487,598 -0.28(-0.53%)
Sep 11, 2012 52.72 53.56 52.48 53.31 275,918 +0.81(+1.54%)
Sep 10, 2012 52.71 53.00 52.13 52.50 515,316 -0.11(-0.21%)
Sep 07, 2012 52.61 52.89 52.04 52.61 413,233 +0.21(+0.40%)
Sep 06, 2012 52.09 52.99 51.98 52.40 417,615 +0.55(+1.06%)
Sep 05, 2012 52.07 52.43 51.32 51.85 412,527 -0.06(-0.12%)
Sep 04, 2012 51.01 52.07 50.82 51.91 378,998 +0.86(+1.68%)
Aug 31, 2012 51.39 51.52 50.88 51.05 285,643 +0.14(+0.27%)
Aug 30, 2012 51.22 51.34 50.25 50.91 311,785 -0.65(-1.26%)
Aug 29, 2012 51.64 51.81 51.05 51.56 277,609 +0.11(+0.21%)
Aug 27, 2012 51.73 52.11 51.38 51.45 291,548 -0.14(-0.27%)
Aug 24, 2012 51.21 51.74 50.91 51.59 319,660 +0.38(+0.74%)
Aug 23, 2012 52.10 52.35 51.08 51.21 251,571 -1.07(-2.05%)
Aug 22, 2012 52.28 52.61 51.65 52.28 325,980 -0.19(-0.36%)
Aug 21, 2012 52.88 53.10 52.18 52.47 255,907 -0.18(-0.34%)
Aug 20, 2012 52.20 52.74 51.81 52.65 271,842 +0.44(+0.84%)
Aug 17, 2012 52.53 52.65 52.04 52.21 172,603 -0.41(-0.78%)
Aug 16, 2012 52.50 53.00 52.20 52.62 329,813 -0.01(-0.02%)
Aug 15, 2012 51.95 52.72 51.89 52.63 427,631 +0.45(+0.86%)
Aug 14, 2012 51.55 52.19 51.24 52.18 478,529 +0.74(+1.44%)
Aug 13, 2012 52.17 52.36 51.15 51.44 297,192 -1.00(-1.91%)
Aug 10, 2012 52.06 52.49 51.77 52.44 569,658 +0.08(+0.15%)
Aug 09, 2012 52.40 52.91 51.90 52.36 640,676 -0.31(-0.59%)
Aug 08, 2012 52.37 52.98 52.00 52.67 322,236 +0.18(+0.34%)
Aug 07, 2012 51.82 53.00 51.79 52.49 651,129 +1.18(+2.30%)
Aug 06, 2012 51.33 51.70 51.22 51.31 517,149 -0.03(-0.06%)
Aug 03, 2012 50.88 52.67 50.76 51.34 797,005 +1.79(+3.61%)
Aug 02, 2012 50.63 51.19 49.44 49.55 782,618 -2.16(-4.18%)
Aug 01, 2012 51.63 52.03 50.76 51.71 604,465 +0.50(+0.98%)
Jul 31, 2012 51.58 52.06 51.09 51.21 676,183 -0.53(-1.02%)
Jul 30, 2012 51.70 51.97 51.05 51.74 756,226 +0.16(+0.31%)
Jul 27, 2012 50.16 52.06 49.45 51.58 964,918 +1.74(+3.49%)
Jul 26, 2012 47.47 50.09 47.47 49.84 1,094,849 +3.43(+7.39%)
Jul 25, 2012 46.14 46.73 45.53 46.41 691,629 +0.25(+0.54%)
Jul 24, 2012 47.09 47.09 45.51 46.16 467,523 -0.81(-1.72%)
Jul 23, 2012 46.26 47.15 46.13 46.97 533,717 -0.48(-1.01%)
Jul 20, 2012 47.11 47.75 46.61 47.45 2,433,908 +0.04(+0.08%)
Jul 19, 2012 47.67 47.71 47.19 47.41 794,626 -0.05(-0.11%)
Jul 18, 2012 47.30 47.71 47.03 47.46 572,282 +0.10(+0.21%)
Jul 17, 2012 48.18 48.18 46.15 47.36 794,160 +0.29(+0.62%)
Jul 16, 2012 46.70 47.45 45.78 47.07 689,398 +0.72(+1.55%)
Jul 13, 2012 45.47 46.39 45.43 46.35 572,303 +1.19(+2.64%)
Jul 12, 2012 44.70 45.37 43.81 45.16 531,845 -0.16(-0.35%)
Jul 11, 2012 44.80 45.72 44.78 45.32 406,021 +0.66(+1.48%)
Jul 10, 2012 46.02 46.54 44.40 44.66 531,017 -1.18(-2.57%)
Jul 09, 2012 45.64 45.93 45.26 45.84 444,607 +0.01(+0.02%)
Jul 06, 2012 45.74 46.17 45.38 45.83 305,698 -0.59(-1.27%)
Jul 05, 2012 46.30 46.91 45.85 46.42 606,525 -0.01(-0.02%)
Jul 03, 2012 45.48 46.59 45.34 46.43 471,396 +1.35(+2.99%)
Jul 02, 2012 45.08 45.11 44.01 45.08 463,502 -0.05(-0.11%)
Jun 29, 2012 44.64 45.16 44.11 45.13 809,299 +1.86(+4.30%)
Jun 28, 2012 41.93 43.32 41.93 43.27 631,900 +0.94(+2.22%)
Jun 27, 2012 41.44 42.39 41.34 42.33 662,683 +1.19(+2.89%)
Jun 26, 2012 40.94 41.56 40.53 41.14 514,338 +0.29(+0.71%)
Jun 25, 2012 41.67 41.68 40.13 40.85 870,861 -1.55(-3.66%)
Jun 22, 2012 41.42 42.64 41.19 42.40 891,502 +1.20(+2.91%)
Jun 21, 2012 43.55 43.55 41.17 41.20 579,446 -2.08(-4.81%)
Jun 20, 2012 43.88 44.10 42.85 43.28 534,983 -0.60(-1.37%)
Jun 19, 2012 43.74 44.26 43.06 43.88 752,397 +0.59(+1.36%)
Jun 18, 2012 44.61 44.66 43.15 43.29 764,048 -1.64(-3.65%)
Jun 15, 2012 44.50 45.02 44.41 44.93 622,575 +0.58(+1.31%)
Jun 14, 2012 43.61 44.56 43.34 44.35 361,431 +0.93(+2.14%)
Jun 13, 2012 44.09 44.56 43.31 43.42 360,623 -0.89(-2.01%)
Jun 12, 2012 43.56 44.33 43.36 44.31 483,270 +1.11(+2.57%)
Jun 11, 2012 44.95 44.95 43.19 43.20 312,585 -1.11(-2.51%)
Jun 08, 2012 44.41 44.53 43.37 44.31 529,123 -0.41(-0.92%)
Jun 07, 2012 45.00 45.91 44.53 44.72 540,997 -0.13(-0.29%)
Jun 06, 2012 44.21 45.27 44.03 44.85 520,500 +1.16(+2.66%)
Jun 05, 2012 42.60 43.75 42.46 43.69 632,871 +0.91(+2.13%)
Jun 04, 2012 42.87 42.90 41.61 42.78 785,120 +0.03(+0.07%)
Jun 01, 2012 43.10 43.43 42.66 42.75 915,587 -1.40(-3.17%)
May 31, 2012 43.55 44.44 43.03 44.15 846,610 +0.59(+1.35%)
May 30, 2012 44.39 44.39 43.12 43.56 663,961 -1.35(-3.01%)
May 29, 2012 44.80 45.35 44.54 44.91 521,936 +0.57(+1.29%)
May 25, 2012 44.03 44.51 43.82 44.34 376,171 +0.30(+0.68%)
May 24, 2012 44.47 44.67 43.42 44.04 385,477 -0.38(-0.86%)
May 23, 2012 43.97 44.55 42.62 44.42 504,778 +0.11(+0.25%)
May 22, 2012 44.88 45.16 43.96 44.31 573,041 -0.51(-1.14%)
May 21, 2012 43.69 44.84 43.43 44.82 529,112 +1.20(+2.75%)
May 18, 2012 44.12 44.24 43.44 43.62 666,775 -0.31(-0.71%)
May 17, 2012 44.50 44.81 43.91 43.93 682,269 -0.52(-1.17%)
May 16, 2012 44.58 45.39 44.37 44.45 772,262 -0.03(-0.07%)
May 15, 2012 45.19 45.50 44.16 44.48 829,870 -0.68(-1.51%)
May 14, 2012 45.66 45.66 44.86 45.16 842,931 -1.09(-2.36%)
May 11, 2012 46.52 47.48 45.96 46.25 406,458 -0.74(-1.57%)
May 10, 2012 47.36 47.77 46.80 46.99 818,029 +0.27(+0.58%)
May 09, 2012 47.31 47.63 46.65 46.72 1,147,080 -1.30(-2.71%)
May 08, 2012 47.93 48.09 46.85 48.02 788,978 -0.40(-0.83%)
May 07, 2012 48.49 48.78 47.63 48.42 510,148 -0.28(-0.57%)
May 04, 2012 48.80 48.99 47.99 48.70 917,119 -0.74(-1.50%)
May 03, 2012 51.18 51.42 49.23 49.44 842,876 -1.66(-3.25%)
May 02, 2012 52.09 52.19 50.89 51.10 1,089,795 -1.70(-3.22%)
May 01, 2012 52.37 53.28 51.80 52.80 829,078 +0.42(+0.80%)
Apr 30, 2012 51.72 52.50 51.22 52.38 746,394 +0.66(+1.28%)
Apr 27, 2012 51.54 52.29 51.42 51.72 797,975 +0.42(+0.82%)
Apr 26, 2012 51.02 51.93 50.80 51.30 1,024,458 +0.76(+1.50%)
Apr 25, 2012 47.82 51.82 47.82 50.54 1,485,871 +3.69(+7.88%)
Apr 24, 2012 46.16 46.92 45.78 46.85 640,223 +0.84(+1.83%)
Apr 23, 2012 46.00 46.25 45.35 46.01 1,343,468 -0.74(-1.58%)
Apr 20, 2012 47.13 47.28 46.66 46.75 797,024 -0.03(-0.06%)
Apr 19, 2012 46.77 47.05 46.44 46.78 723,717 +0.11(+0.24%)
Apr 18, 2012 47.04 47.04 46.55 46.67 598,099 -0.37(-0.79%)
Apr 17, 2012 46.91 47.25 46.66 47.04 957,099 +0.46(+0.99%)
Apr 16, 2012 47.03 47.06 46.34 46.58 775,572 -0.23(-0.49%)
Apr 13, 2012 47.46 47.72 46.72 46.81 641,309 -0.79(-1.66%)
Apr 12, 2012 47.13 47.83 47.00 47.60 917,252 +0.63(+1.34%)
Apr 11, 2012 48.26 48.62 46.85 46.97 525,767 -1.02(-2.13%)
Apr 10, 2012 48.82 49.03 47.72 47.99 659,918 -0.92(-1.88%)
Apr 09, 2012 48.79 49.41 48.45 48.91 433,129 -0.88(-1.77%)
Apr 05, 2012 49.70 50.33 49.54 49.79 720,311 -0.13(-0.26%)
Apr 04, 2012 48.94 49.94 48.52 49.92 1,194,838 +0.62(+1.26%)
Apr 03, 2012 49.43 49.58 48.73 49.30 597,776 -0.12(-0.24%)
Apr 02, 2012 49.61 50.36 48.93 49.42 700,040 +0.27(+0.55%)
Mar 30, 2012 48.57 49.39 48.28 49.15 568,313 +0.95(+1.97%)
Mar 29, 2012 48.41 48.45 47.53 48.20 435,677 -0.69(-1.41%)
Mar 28, 2012 49.72 49.77 48.12 48.89 486,407 -1.01(-2.02%)
Mar 27, 2012 50.32 50.32 49.36 49.90 425,800 -0.31(-0.62%)
Mar 26, 2012 50.13 50.48 49.91 50.21 469,667 +0.67(+1.35%)
Mar 23, 2012 49.28 49.85 48.88 49.54 500,945 +0.43(+0.88%)
Mar 22, 2012 49.89 50.06 48.88 49.11 565,799 -1.44(-2.85%)
Mar 21, 2012 51.31 51.33 50.46 50.55 453,051 -0.68(-1.33%)
Mar 20, 2012 51.23 52.43 51.22 51.23 385,491 -1.20(-2.29%)
Mar 19, 2012 52.46 52.92 52.17 52.43 350,345 -0.07(-0.13%)
Mar 16, 2012 51.51 52.70 51.43 52.50 666,466 +0.88(+1.70%)
Mar 15, 2012 51.36 51.86 50.80 51.62 335,603 +0.39(+0.76%)
Mar 14, 2012 52.28 52.35 50.96 51.23 375,572 -0.98(-1.88%)
Mar 13, 2012 52.04 52.29 51.25 52.21 470,759 +0.49(+0.95%)
Mar 12, 2012 52.42 52.50 51.61 51.72 441,953 -0.74(-1.41%)
Mar 09, 2012 52.25 53.23 52.12 52.46 258,723 +0.12(+0.23%)
Mar 08, 2012 51.96 52.51 51.51 52.34 537,266 +0.78(+1.51%)
Mar 07, 2012 51.50 51.84 50.85 51.56 420,495 +0.29(+0.57%)
Mar 06, 2012 51.85 51.87 50.87 51.27 521,107 -1.56(-2.95%)
Mar 05, 2012 52.58 52.98 51.98 52.83 402,860 -0.11(-0.21%)
Mar 02, 2012 53.57 53.81 52.51 52.94 318,381 -0.67(-1.25%)
Mar 01, 2012 53.67 54.12 53.26 53.61 459,829 +0.38(+0.71%)
Feb 29, 2012 54.49 54.49 52.78 53.23 601,717 -1.14(-2.10%)
Feb 28, 2012 54.43 55.02 53.80 54.37 501,732 -0.07(-0.13%)
Feb 27, 2012 54.43 55.06 53.40 54.44 394,933 -0.47(-0.86%)
Feb 24, 2012 54.94 55.64 54.35 54.91 449,825 +0.13(+0.24%)
Feb 23, 2012 54.11 54.95 53.55 54.78 560,498 +0.55(+1.01%)
Feb 22, 2012 54.16 58.24 53.77 54.23 920,594 +0.04(+0.07%)
Feb 21, 2012 53.84 54.31 53.74 54.19 460,019 +0.37(+0.69%)
Feb 17, 2012 54.75 54.84 53.79 53.82 782,251 -0.64(-1.18%)
Feb 16, 2012 51.95 54.67 51.78 54.46 1,379,841 +2.72(+5.26%)
Feb 15, 2012 49.82 51.83 49.67 51.74 1,076,111 +2.15(+4.34%)
Feb 14, 2012 49.86 50.37 49.13 49.59 550,383 -0.48(-0.96%)
Feb 13, 2012 49.89 50.08 49.01 50.07 503,017 +0.66(+1.34%)
Feb 10, 2012 49.26 49.65 48.51 49.41 427,686 -0.50(-1.00%)
Feb 09, 2012 50.49 50.66 49.54 49.91 316,535 -0.47(-0.93%)
Feb 08, 2012 50.47 50.69 49.67 50.38 414,860 -0.05(-0.10%)
Feb 07, 2012 49.19 50.61 48.96 50.43 533,131 +1.24(+2.52%)
Feb 06, 2012 48.43 49.24 48.20 49.19 495,329 +0.60(+1.23%)
Feb 03, 2012 48.35 48.98 47.86 48.59 606,207 +0.84(+1.76%)
Feb 02, 2012 48.32 48.60 47.33 47.75 712,232 -0.60(-1.24%)
Feb 01, 2012 48.69 48.72 48.00 48.35 516,860 +0.18(+0.37%)
Jan 31, 2012 49.05 49.22 47.89 48.17 482,797 -0.40(-0.82%)
Jan 30, 2012 48.75 48.83 47.91 48.57 354,522 -0.72(-1.46%)
Jan 27, 2012 49.46 49.60 48.62 49.29 683,052 -0.51(-1.02%)
Jan 26, 2012 54.56 54.56 49.19 49.80 1,333,035 -4.31(-7.97%)
Jan 25, 2012 53.17 54.39 52.47 54.11 619,362 +1.01(+1.90%)
Jan 24, 2012 52.80 53.31 52.33 53.10 325,217 +0.07(+0.13%)
Jan 23, 2012 51.21 53.31 51.21 53.03 359,126 +2.06(+4.04%)
Jan 20, 2012 51.10 51.37 50.59 50.97 296,166 -0.10(-0.20%)
Jan 19, 2012 52.39 52.39 50.62 51.07 397,672 -1.00(-1.92%)
Jan 18, 2012 51.26 52.43 51.19 52.07 341,836 +0.74(+1.44%)
Jan 17, 2012 52.61 52.80 50.91 51.33 493,469 -0.55(-1.06%)
Jan 13, 2012 50.85 52.07 50.58 51.88 525,478 +0.33(+0.64%)
Jan 12, 2012 51.24 51.76 51.18 51.55 365,689 +0.38(+0.74%)
Jan 11, 2012 52.24 52.32 50.90 51.17 315,436 -1.22(-2.33%)
Jan 10, 2012 53.06 53.32 52.19 52.39 260,156 +0.14(+0.27%)
Jan 09, 2012 52.64 52.79 52.11 52.25 406,042 -0.27(-0.51%)
Jan 06, 2012 52.75 52.98 52.06 52.52 223,412 -0.27(-0.51%)
Jan 05, 2012 52.18 53.15 51.58 52.79 444,842 +0.41(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.