Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.288 6.273 6.273 6.273 842,308 -0.02(-0.34%)
Dec 30, 2013 6.366 6.394 6.288 6.295 373,862 -0.09(-1.45%)
Dec 27, 2013 6.437 6.451 6.373 6.387 358,003 -0.01(-0.22%)
Dec 26, 2013 6.487 6.522 6.394 6.401 556,323 -0.06(-0.88%)
Dec 24, 2013 6.458 6.480 6.416 6.458 296,105 +0.03(+0.44%)
Dec 23, 2013 6.323 6.465 6.316 6.430 1,275,622 +0.11(+1.80%)
Dec 20, 2013 6.245 6.352 6.224 6.316 1,856,311 +0.11(+1.83%)
Dec 19, 2013 6.295 6.312 6.202 6.202 614,404 -0.10(-1.58%)
Dec 18, 2013 6.231 6.330 6.216 6.302 823,660 +0.06(+1.03%)
Dec 17, 2013 6.280 6.288 6.188 6.238 387,864 -0.04(-0.57%)
Dec 16, 2013 6.238 6.288 6.188 6.273 525,276 +0.06(+0.92%)
Dec 13, 2013 6.266 6.280 6.188 6.216 552,707 -0.04(-0.57%)
Dec 12, 2013 6.202 6.316 6.188 6.252 493,550 +0.06(+0.92%)
Dec 11, 2013 6.280 6.280 6.138 6.195 485,583 -0.06(-1.02%)
Dec 10, 2013 6.337 6.373 6.231 6.259 506,647 -0.07(-1.12%)
Dec 09, 2013 6.515 6.515 6.330 6.330 1,269,673 -0.18(-2.84%)
Dec 06, 2013 6.444 6.558 6.423 6.515 518,497 +0.11(+1.66%)
Dec 05, 2013 6.380 6.423 6.352 6.408 427,274 +0.03(+0.45%)
Dec 04, 2013 6.401 6.465 6.316 6.380 351,665 -0.02(-0.33%)
Dec 03, 2013 6.472 6.529 6.337 6.401 589,988 -0.10(-1.53%)
Dec 02, 2013 6.650 6.672 6.501 6.501 738,379 -0.16(-2.35%)
Nov 29, 2013 6.650 6.693 6.572 6.657 345,027 +0.04(+0.65%)
Nov 27, 2013 6.572 6.668 6.529 6.615 606,833 +0.04(+0.54%)
Nov 26, 2013 6.522 6.600 6.445 6.579 981,698 +0.08(+1.20%)
Nov 25, 2013 6.480 6.565 6.480 6.501 386,321 +0.04(+0.55%)
Nov 22, 2013 6.380 6.480 6.323 6.465 1,007,705 +0.11(+1.68%)
Nov 21, 2013 6.259 6.362 6.245 6.359 696,954 +0.14(+2.29%)
Nov 20, 2013 6.231 6.273 6.181 6.216 382,805 -0.04(-0.57%)
Nov 19, 2013 6.238 6.259 6.160 6.252 841,073 +0.03(+0.46%)
Nov 18, 2013 6.288 6.295 6.188 6.224 714,617 -0.02(-0.34%)
Nov 15, 2013 6.273 6.309 6.160 6.245 570,333 -0.04(-0.57%)
Nov 14, 2013 6.288 6.309 6.231 6.280 602,382 +0.01(+0.23%)
Nov 13, 2013 6.216 6.266 6.120 6.266 483,846 +0.07(+1.15%)
Nov 12, 2013 6.273 6.278 6.160 6.195 358,008 -0.08(-1.25%)
Nov 11, 2013 6.344 6.352 6.209 6.273 438,904 -0.09(-1.45%)
Nov 08, 2013 6.110 6.387 6.110 6.366 713,175 +0.25(+4.07%)
Nov 07, 2013 6.209 6.238 6.095 6.117 520,351 -0.09(-1.38%)
Nov 06, 2013 6.216 6.231 6.152 6.202 280,671 +0.01(+0.11%)
Nov 05, 2013 6.138 6.231 6.103 6.195 471,274 +0.04(+0.69%)
Nov 04, 2013 6.145 6.167 6.084 6.152 626,674 +0.04(+0.70%)
Nov 01, 2013 6.167 6.252 6.088 6.110 818,679 -0.07(-1.15%)
Oct 31, 2013 6.266 6.266 6.160 6.181 815,688 -0.07(-1.14%)
Oct 30, 2013 6.259 6.301 6.217 6.252 592,702 +0.01(+0.23%)
Oct 29, 2013 6.210 6.259 6.153 6.238 987,882 +0.06(+0.91%)
Oct 28, 2013 6.146 6.217 6.146 6.181 558,318 +0.02(+0.34%)
Oct 25, 2013 6.301 6.316 6.118 6.160 1,151,397 -0.10(-1.58%)
Oct 24, 2013 5.998 6.308 5.969 6.259 877,503 +0.30(+4.98%)
Oct 23, 2013 5.828 6.033 5.772 5.962 1,192,392 +0.21(+3.69%)
Oct 22, 2013 5.793 5.814 5.743 5.750 384,130 -0.04(-0.61%)
Oct 21, 2013 5.779 5.814 5.750 5.786 452,983 -0.01(-0.12%)
Oct 18, 2013 5.765 5.796 5.694 5.793 554,870 +0.07(+1.23%)
Oct 17, 2013 5.652 5.722 5.602 5.722 752,125 +0.05(+0.87%)
Oct 16, 2013 5.652 5.786 5.630 5.673 988,596 +0.05(+0.88%)
Oct 15, 2013 5.623 5.644 5.560 5.623 491,344 -0.03(-0.50%)
Oct 14, 2013 5.595 5.652 5.560 5.652 432,556 +0.03(+0.50%)
Oct 11, 2013 5.418 5.623 5.404 5.623 458,570 +0.18(+3.38%)
Oct 10, 2013 5.369 5.454 5.348 5.440 326,047 +0.14(+2.67%)
Oct 09, 2013 5.298 5.369 5.291 5.298 569,660 +0.01(+0.13%)
Oct 08, 2013 5.291 5.312 5.256 5.291 732,154 -0.01(-0.27%)
Oct 07, 2013 5.298 5.312 5.256 5.305 498,000 -0.04(-0.66%)
Oct 04, 2013 5.305 5.355 5.298 5.341 257,653 +0.04(+0.80%)
Oct 03, 2013 5.390 5.390 5.291 5.298 572,460 -0.11(-1.96%)
Oct 02, 2013 5.425 5.425 5.369 5.404 449,904 -0.05(-0.91%)
Oct 01, 2013 5.369 5.454 5.334 5.454 577,391 +0.09(+1.71%)
Sep 30, 2013 5.235 5.369 5.206 5.362 916,279 +0.06(+1.07%)
Sep 27, 2013 5.242 5.341 5.242 5.305 545,813 +0.02(+0.40%)
Sep 26, 2013 5.319 5.341 5.235 5.284 625,128 -0.01(-0.13%)
Sep 25, 2013 5.284 5.341 5.284 5.291 666,165 -0.01(-0.27%)
Sep 24, 2013 5.256 5.334 5.228 5.305 961,996 +0.04(+0.81%)
Sep 23, 2013 5.334 5.334 5.235 5.263 1,227,088 -0.08(-1.59%)
Sep 20, 2013 5.327 5.418 5.277 5.348 2,146,133 +0.07(+1.34%)
Sep 19, 2013 5.341 5.344 5.171 5.277 596,211 -0.06(-1.19%)
Sep 18, 2013 5.327 5.440 5.312 5.341 425,909 +0.01(+0.27%)
Sep 17, 2013 5.249 5.327 5.228 5.327 671,073 +0.08(+1.48%)
Sep 16, 2013 5.284 5.312 5.242 5.249 620,369 -0.02(-0.40%)
Sep 13, 2013 5.284 5.298 5.228 5.270 605,475 +0.01(+0.27%)
Sep 12, 2013 5.312 5.319 5.249 5.256 704,626 -0.06(-1.06%)
Sep 11, 2013 5.319 5.355 5.284 5.312 377,007 -0.03(-0.53%)
Sep 10, 2013 5.312 5.348 5.263 5.341 403,299 +0.04(+0.80%)
Sep 09, 2013 5.235 5.298 5.192 5.298 346,496 +0.07(+1.35%)
Sep 06, 2013 5.256 5.256 5.090 5.228 440,763 +0.00(+0.00%)
Sep 05, 2013 5.171 5.263 5.157 5.228 545,141 +0.06(+1.23%)
Sep 04, 2013 5.192 5.228 5.157 5.164 332,554 -0.01(-0.27%)
Sep 03, 2013 5.228 5.327 5.136 5.178 580,537 +0.00(+0.00%)
Aug 30, 2013 5.277 5.277 5.157 5.178 519,624 -0.10(-1.87%)
Aug 29, 2013 5.249 5.312 5.221 5.277 229,717 +0.04(+0.67%)
Aug 28, 2013 5.214 5.284 5.199 5.242 358,504 +0.04(+0.82%)
Aug 27, 2013 5.298 5.334 5.192 5.199 658,527 -0.14(-2.65%)
Aug 26, 2013 5.369 5.418 5.330 5.341 292,920 -0.04(-0.66%)
Aug 23, 2013 5.369 5.383 5.327 5.376 413,544 +0.01(+0.26%)
Aug 22, 2013 5.312 5.383 5.305 5.362 401,555 +0.06(+1.07%)
Aug 21, 2013 5.327 5.362 5.263 5.305 399,826 -0.06(-1.05%)
Aug 20, 2013 5.284 5.404 5.277 5.362 396,694 +0.08(+1.61%)
Aug 19, 2013 5.362 5.362 5.270 5.277 416,546 -0.07(-1.32%)
Aug 16, 2013 5.319 5.390 5.305 5.348 489,191 +0.01(+0.13%)
Aug 15, 2013 5.298 5.341 5.263 5.341 674,910 -0.03(-0.53%)
Aug 14, 2013 5.341 5.418 5.341 5.369 459,818 +0.01(+0.13%)
Aug 13, 2013 5.418 5.418 5.305 5.362 1,216,981 -0.04(-0.65%)
Aug 12, 2013 5.312 5.411 5.298 5.397 391,683 +0.04(+0.79%)
Aug 09, 2013 5.383 5.415 5.312 5.355 425,875 -0.04(-0.79%)
Aug 08, 2013 5.383 5.433 5.334 5.397 362,757 +0.04(+0.66%)
Aug 07, 2013 5.319 5.369 5.284 5.362 1,235,712 +0.04(+0.80%)
Aug 06, 2013 5.454 5.475 5.305 5.319 1,041,634 -0.12(-2.21%)
Aug 05, 2013 5.376 5.440 5.355 5.440 552,846 +0.05(+0.92%)
Aug 02, 2013 5.348 5.390 5.305 5.390 433,781 +0.01(+0.26%)
Aug 01, 2013 5.334 5.397 5.327 5.376 618,247 +0.11(+2.15%)
Jul 31, 2013 5.256 5.361 5.221 5.263 632,471 +0.08(+1.49%)
Jul 30, 2013 5.200 5.235 5.130 5.186 524,151 +0.01(+0.14%)
Jul 29, 2013 5.221 5.249 5.116 5.179 836,704 -0.04(-0.81%)
Jul 26, 2013 5.179 5.221 5.095 5.221 676,215 -0.01(-0.13%)
Jul 25, 2013 5.326 5.354 5.179 5.228 1,228,532 -0.12(-2.23%)
Jul 24, 2013 5.396 5.515 4.962 5.347 1,236,042 -0.32(-5.69%)
Jul 23, 2013 5.634 5.690 5.578 5.669 441,545 +0.06(+1.00%)
Jul 22, 2013 5.634 5.697 5.613 5.613 596,822 -0.02(-0.37%)
Jul 19, 2013 5.529 5.648 5.494 5.634 786,087 +0.11(+2.03%)
Jul 18, 2013 5.438 5.557 5.438 5.522 424,981 +0.08(+1.55%)
Jul 17, 2013 5.473 5.508 5.431 5.438 300,940 -0.01(-0.13%)
Jul 16, 2013 5.571 5.571 5.417 5.445 497,992 -0.13(-2.26%)
Jul 15, 2013 5.529 5.585 5.508 5.571 312,022 +0.05(+0.89%)
Jul 12, 2013 5.445 5.529 5.421 5.522 339,670 +0.08(+1.55%)
Jul 11, 2013 5.592 5.592 5.421 5.438 571,506 -0.09(-1.65%)
Jul 10, 2013 5.564 5.592 5.487 5.529 407,455 -0.06(-1.13%)
Jul 09, 2013 5.410 5.592 5.557 5.592 722,685 +0.01(+0.25%)
Jul 08, 2013 5.606 5.613 5.540 5.578 596,220 +0.00(+0.00%)
Jul 05, 2013 5.438 5.578 5.431 5.578 565,098 +0.20(+3.78%)
Jul 03, 2013 5.291 5.403 5.277 5.375 196,023 +0.04(+0.79%)
Jul 02, 2013 5.298 5.396 5.284 5.333 701,262 +0.05(+0.93%)
Jul 01, 2013 5.228 5.358 5.193 5.284 451,328 +0.12(+2.31%)
Jun 28, 2013 5.137 5.200 5.116 5.165 1,309,172 +0.02(+0.41%)
Jun 27, 2013 5.074 5.186 5.067 5.144 756,699 +0.10(+1.94%)
Jun 26, 2013 5.039 5.109 5.011 5.046 809,524 +0.06(+1.12%)
Jun 25, 2013 4.941 5.018 4.899 4.990 963,759 +0.11(+2.15%)
Jun 24, 2013 4.835 4.937 4.835 4.885 995,875 +0.00(+0.00%)
Jun 21, 2013 4.835 4.906 4.821 4.885 2,245,231 +0.05(+1.01%)
Jun 20, 2013 4.814 4.885 4.800 4.835 960,364 -0.05(-1.00%)
Jun 19, 2013 4.913 4.913 4.864 4.885 684,444 -0.02(-0.43%)
Jun 18, 2013 4.864 4.913 4.846 4.906 686,517 +0.04(+0.72%)
Jun 17, 2013 4.927 4.927 4.835 4.871 666,332 -0.01(-0.29%)
Jun 14, 2013 4.976 4.990 4.878 4.885 545,439 -0.12(-2.38%)
Jun 13, 2013 4.955 5.018 4.920 5.004 403,746 +0.06(+1.13%)
Jun 12, 2013 5.060 5.074 4.934 4.948 372,824 -0.08(-1.67%)
Jun 11, 2013 5.053 5.088 5.018 5.032 343,032 -0.09(-1.78%)
Jun 10, 2013 5.116 5.130 5.081 5.123 410,908 +0.02(+0.41%)
Jun 07, 2013 5.109 5.123 5.053 5.102 281,806 +0.04(+0.69%)
Jun 06, 2013 4.983 5.067 4.969 5.067 544,477 +0.10(+1.97%)
Jun 05, 2013 5.032 5.088 4.969 4.969 578,861 -0.08(-1.66%)
Jun 04, 2013 5.095 5.172 5.018 5.053 594,835 -0.04(-0.69%)
Jun 03, 2013 5.067 5.144 5.032 5.088 916,131 +0.04(+0.69%)
May 31, 2013 5.116 5.151 5.046 5.053 1,169,059 -0.10(-1.90%)
May 30, 2013 5.158 5.172 5.123 5.151 281,840 +0.01(+0.27%)
May 29, 2013 5.158 5.221 5.130 5.137 456,017 -0.06(-1.21%)
May 28, 2013 5.214 5.277 5.172 5.200 472,867 +0.06(+1.09%)
May 24, 2013 5.081 5.144 5.067 5.144 401,983 +0.04(+0.69%)
May 23, 2013 5.088 5.130 5.070 5.109 298,735 -0.03(-0.55%)
May 22, 2013 5.207 5.270 5.116 5.137 432,221 -0.08(-1.48%)
May 21, 2013 5.228 5.256 5.193 5.214 418,551 -0.04(-0.67%)
May 20, 2013 5.193 5.256 5.193 5.249 550,908 +0.03(+0.54%)
May 17, 2013 5.151 5.221 5.138 5.221 561,029 +0.09(+1.78%)
May 16, 2013 5.095 5.151 5.095 5.130 231,646 +0.00(+0.00%)
May 15, 2013 5.067 5.151 5.067 5.130 238,228 +0.14(+2.81%)
May 13, 2013 4.983 5.039 4.969 4.990 265,082 -0.01(-0.28%)
May 10, 2013 5.025 5.025 4.976 5.004 310,111 -0.01(-0.14%)
May 09, 2013 5.046 5.067 5.011 5.011 232,921 -0.05(-0.97%)
May 08, 2013 5.060 5.081 5.011 5.060 302,846 -0.02(-0.41%)
May 07, 2013 5.032 5.095 5.004 5.081 334,647 +0.07(+1.40%)
May 06, 2013 4.948 5.032 4.948 5.011 239,383 +0.06(+1.13%)
May 03, 2013 4.913 4.997 4.842 4.955 608,115 +0.11(+2.32%)
May 02, 2013 4.807 4.871 4.755 4.842 743,959 +0.08(+1.77%)
May 01, 2013 4.969 4.969 4.751 4.758 860,426 -0.21(-4.23%)
Apr 30, 2013 4.899 4.983 4.899 4.969 512,991 +0.06(+1.13%)
Apr 29, 2013 4.844 4.941 4.837 4.913 488,232 +0.08(+1.73%)
Apr 26, 2013 4.871 4.878 4.795 4.830 559,831 -0.05(-1.00%)
Apr 25, 2013 4.844 4.948 4.837 4.878 612,750 +0.03(+0.72%)
Apr 24, 2013 4.816 4.871 4.802 4.844 945,569 +0.03(+0.72%)
Apr 23, 2013 4.788 4.830 4.725 4.809 1,293,783 +0.04(+0.87%)
Apr 22, 2013 4.878 4.899 4.705 4.767 1,154,335 -0.09(-1.86%)
Apr 19, 2013 4.802 4.892 4.774 4.857 590,295 +0.05(+1.01%)
Apr 18, 2013 4.864 4.880 4.795 4.809 1,379,431 -0.03(-0.72%)
Apr 17, 2013 4.857 4.906 4.774 4.844 552,964 -0.07(-1.41%)
Apr 16, 2013 4.885 4.969 4.837 4.913 476,234 +0.08(+1.73%)
Apr 15, 2013 5.017 5.038 4.830 4.830 618,456 -0.24(-4.66%)
Apr 12, 2013 5.038 5.073 5.017 5.066 371,133 -0.01(-0.14%)
Apr 11, 2013 5.115 5.122 5.052 5.073 196,322 -0.03(-0.68%)
Apr 10, 2013 5.052 5.115 5.038 5.108 405,058 +0.08(+1.66%)
Apr 09, 2013 5.080 5.108 5.014 5.024 511,451 -0.04(-0.82%)
Apr 08, 2013 5.066 5.073 4.983 5.066 351,727 +0.03(+0.69%)
Apr 05, 2013 4.892 5.038 4.892 5.031 541,625 +0.04(+0.84%)
Apr 04, 2013 4.976 5.003 4.920 4.989 515,569 +0.04(+0.84%)
Apr 03, 2013 5.024 5.031 4.934 4.948 749,844 -0.06(-1.11%)
Apr 02, 2013 5.080 5.094 5.003 5.003 544,177 -0.06(-1.10%)
Apr 01, 2013 5.191 5.205 5.038 5.059 721,334 -0.13(-2.41%)
Mar 28, 2013 5.254 5.254 5.184 5.184 465,595 -0.06(-1.06%)
Mar 27, 2013 5.212 5.247 5.175 5.240 307,883 +0.00(+0.00%)
Mar 26, 2013 5.267 5.281 5.212 5.240 361,941 +0.01(+0.13%)
Mar 25, 2013 5.260 5.309 5.212 5.233 558,857 -0.03(-0.53%)
Mar 22, 2013 5.316 5.316 5.226 5.260 927,483 -0.02(-0.39%)
Mar 21, 2013 5.281 5.316 5.254 5.281 273,064 -0.05(-0.91%)
Mar 20, 2013 5.316 5.351 5.302 5.330 236,195 +0.03(+0.66%)
Mar 19, 2013 5.316 5.324 5.250 5.295 334,088 +0.01(+0.13%)
Mar 18, 2013 5.288 5.351 5.267 5.288 263,561 -0.08(-1.55%)
Mar 15, 2013 5.344 5.379 5.288 5.372 1,093,442 +0.06(+1.18%)
Mar 14, 2013 5.240 5.323 5.191 5.309 351,501 +0.09(+1.73%)
Mar 13, 2013 5.198 5.219 5.156 5.219 275,428 +0.04(+0.81%)
Mar 12, 2013 5.205 5.226 5.156 5.177 341,762 -0.03(-0.67%)
Mar 11, 2013 5.170 5.247 5.156 5.212 427,168 +0.01(+0.13%)
Mar 08, 2013 5.212 5.240 5.170 5.205 692,328 +0.02(+0.40%)
Mar 07, 2013 5.128 5.191 5.118 5.184 219,942 +0.06(+1.08%)
Mar 06, 2013 5.142 5.149 5.094 5.128 197,590 +0.02(+0.41%)
Mar 05, 2013 5.128 5.170 5.087 5.108 548,284 +0.01(+0.27%)
Mar 04, 2013 5.108 5.142 5.049 5.094 471,729 -0.01(-0.27%)
Mar 01, 2013 5.010 5.132 4.934 5.108 458,965 +0.06(+1.10%)
Feb 28, 2013 5.052 5.101 5.017 5.052 1,104,438 +0.01(+0.14%)
Feb 27, 2013 5.045 5.094 5.038 5.045 324,636 +0.00(+0.00%)
Feb 26, 2013 5.038 5.073 4.969 5.045 641,220 +0.02(+0.41%)
Feb 25, 2013 5.177 5.177 5.003 5.024 640,876 -0.13(-2.56%)
Feb 22, 2013 5.115 5.156 5.073 5.156 582,736 +0.08(+1.64%)
Feb 21, 2013 5.149 5.191 5.038 5.073 562,783 -0.08(-1.62%)
Feb 20, 2013 5.170 5.205 5.122 5.156 861,471 -0.02(-0.40%)
Feb 19, 2013 5.115 5.177 5.101 5.177 717,935 +0.09(+1.78%)
Feb 15, 2013 5.094 5.122 5.059 5.087 607,823 +0.01(+0.27%)
Feb 14, 2013 5.101 5.135 5.073 5.073 202,654 -0.03(-0.55%)
Feb 13, 2013 5.101 5.135 5.045 5.101 606,564 -0.01(-0.14%)
Feb 12, 2013 5.087 5.122 5.052 5.108 686,031 +0.04(+0.82%)
Feb 11, 2013 5.024 5.087 5.010 5.066 456,483 +0.06(+1.11%)
Feb 08, 2013 4.983 5.017 4.962 5.010 584,180 +0.06(+1.12%)
Feb 07, 2013 4.955 4.962 4.906 4.955 310,099 +0.01(+0.28%)
Feb 06, 2013 4.913 4.968 4.899 4.941 711,609 +0.07(+1.42%)
Feb 04, 2013 4.893 4.910 4.851 4.872 445,049 -0.08(-1.53%)
Feb 01, 2013 4.913 4.965 4.889 4.948 545,528 +0.07(+1.41%)
Jan 31, 2013 4.879 4.913 4.830 4.879 981,684 -0.01(-0.28%)
Jan 30, 2013 5.106 5.106 4.872 4.893 815,570 -0.26(-5.09%)
Jan 29, 2013 5.058 5.196 5.058 5.155 466,848 +0.08(+1.49%)
Jan 28, 2013 5.058 5.106 5.003 5.079 361,741 +0.04(+0.82%)
Jan 25, 2013 5.072 5.079 4.975 5.037 481,384 -0.01(-0.27%)
Jan 24, 2013 5.044 5.079 5.003 5.051 306,082 +0.01(+0.27%)
Jan 23, 2013 5.079 5.086 4.993 5.037 345,154 -0.05(-0.95%)
Jan 22, 2013 5.010 5.093 4.982 5.086 527,897 +0.09(+1.80%)
Jan 18, 2013 5.017 5.031 4.975 4.996 303,740 -0.03(-0.69%)
Jan 17, 2013 4.962 5.031 4.927 5.031 403,070 +0.08(+1.53%)
Jan 16, 2013 4.927 4.989 4.927 4.955 395,833 +0.00(+0.00%)
Jan 15, 2013 4.879 4.955 4.865 4.955 224,286 +0.03(+0.56%)
Jan 14, 2013 4.837 4.927 4.810 4.927 353,895 +0.08(+1.56%)
Jan 11, 2013 4.927 4.941 4.786 4.851 631,523 -0.08(-1.54%)
Jan 10, 2013 4.899 4.934 4.837 4.927 593,334 +0.03(+0.71%)
Jan 09, 2013 4.872 4.941 4.858 4.893 390,954 +0.02(+0.42%)
Jan 08, 2013 4.934 4.968 4.851 4.872 1,340,105 -0.08(-1.53%)
Jan 07, 2013 4.941 4.962 4.906 4.948 366,834 -0.01(-0.28%)
Jan 04, 2013 4.968 5.037 4.906 4.962 709,228 +0.03(+0.56%)
Jan 03, 2013 4.927 4.948 4.872 4.934 372,598 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.