Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.391	8.332	8.332	8.332	682,807	-0.03(-0.32%)
Dec 30, 2013	8.398	8.424	8.352	8.358	543,271	-0.05(-0.63%)
Dec 27, 2013	8.438	8.471	8.352	8.411	634,550	+0.01(+0.16%)
Dec 26, 2013	8.352	8.418	8.339	8.398	841,975	+0.06(+0.71%)
Dec 24, 2013	8.378	8.378	8.325	8.339	492,918	-0.01(-0.08%)
Dec 23, 2013	8.213	8.378	8.187	8.345	1,311,889	+0.16(+1.94%)
Dec 20, 2013	8.074	8.187	8.074	8.187	3,731,696	+0.10(+1.22%)
Dec 19, 2013	8.121	8.156	8.074	8.088	812,732	-0.07(-0.81%)
Dec 18, 2013	8.094	8.154	8.035	8.154	1,292,297	+0.07(+0.90%)
Dec 17, 2013	8.140	8.167	8.061	8.081	995,404	-0.05(-0.57%)
Dec 16, 2013	8.101	8.147	8.028	8.127	1,384,638	+0.08(+0.98%)
Dec 13, 2013	8.160	8.173	8.028	8.048	1,064,130	-0.07(-0.81%)
Dec 12, 2013	8.035	8.170	8.035	8.114	1,641,406	+0.06(+0.74%)
Dec 11, 2013	8.200	8.200	8.048	8.055	1,187,642	-0.12(-1.45%)
Dec 10, 2013	8.279	8.286	8.140	8.173	745,142	-0.10(-1.20%)
Dec 09, 2013	8.299	8.372	8.246	8.272	1,025,364	-0.03(-0.32%)
Dec 06, 2013	8.206	8.352	8.200	8.299	894,373	+0.18(+2.20%)
Dec 05, 2013	8.094	8.164	8.055	8.121	854,989	+0.00(+0.00%)
Dec 04, 2013	8.167	8.226	8.068	8.121	1,310,327	-0.04(-0.49%)
Dec 03, 2013	8.206	8.253	8.081	8.160	1,337,911	-0.05(-0.56%)
Dec 02, 2013	8.398	8.405	8.190	8.206	973,848	-0.18(-2.20%)
Nov 29, 2013	8.385	8.431	8.286	8.391	542,409	+0.05(+0.63%)
Nov 27, 2013	8.385	8.405	8.299	8.339	999,185	-0.01(-0.16%)
Nov 26, 2013	8.358	8.371	8.283	8.352	1,111,538	+0.03(+0.39%)
Nov 25, 2013	8.339	8.386	8.286	8.319	1,015,678	+0.01(+0.08%)
Nov 22, 2013	8.221	8.326	8.182	8.312	1,077,457	+0.10(+1.27%)
Nov 21, 2013	8.142	8.286	8.116	8.208	1,255,171	+0.09(+1.13%)
Nov 20, 2013	8.201	8.241	8.064	8.116	1,103,944	-0.05(-0.64%)
Nov 19, 2013	8.175	8.241	8.142	8.169	1,010,464	-0.01(-0.08%)
Nov 18, 2013	8.156	8.283	8.103	8.175	946,997	+0.04(+0.48%)
Nov 15, 2013	8.123	8.156	8.025	8.136	1,148,312	-0.01(-0.08%)
Nov 14, 2013	8.129	8.201	8.084	8.142	871,580	+0.03(+0.40%)
Nov 13, 2013	8.018	8.116	7.927	8.110	1,825,782	+0.05(+0.65%)
Nov 12, 2013	8.221	8.234	7.979	8.057	2,131,204	-0.17(-2.07%)
Nov 11, 2013	8.345	8.378	8.201	8.227	953,500	-0.18(-2.10%)
Nov 08, 2013	8.097	8.430	8.097	8.404	1,356,569	+0.30(+3.71%)
Nov 07, 2013	8.241	8.273	8.084	8.103	1,371,792	-0.13(-1.59%)
Nov 06, 2013	8.156	8.234	8.097	8.234	781,941	+0.11(+1.37%)
Nov 05, 2013	8.057	8.136	8.012	8.123	911,393	+0.01(+0.16%)
Nov 04, 2013	8.142	8.149	8.038	8.110	1,123,943	-0.03(-0.40%)
Nov 01, 2013	8.162	8.227	8.077	8.142	1,928,486	-0.04(-0.48%)
Oct 31, 2013	8.241	8.280	8.175	8.182	1,542,567	-0.03(-0.40%)
Oct 30, 2013	8.214	8.339	8.129	8.214	2,135,392	+0.01(+0.16%)
Oct 29, 2013	7.972	8.208	7.920	8.201	8,469,936	-0.29(-3.46%)
Oct 28, 2013	8.496	8.528	8.476	8.496	654,201	-0.02(-0.23%)
Oct 25, 2013	8.515	8.528	8.437	8.515	1,063,650	+0.03(+0.31%)
Oct 24, 2013	8.437	8.496	8.371	8.489	993,876	+0.09(+1.01%)
Oct 23, 2013	8.352	8.430	8.267	8.404	989,347	+0.03(+0.31%)
Oct 22, 2013	8.384	8.411	8.306	8.378	1,207,429	+0.05(+0.55%)
Oct 21, 2013	8.260	8.332	8.169	8.332	2,009,773	+0.09(+1.11%)
Oct 18, 2013	8.299	8.299	8.070	8.241	2,241,113	+0.20(+2.44%)
Oct 17, 2013	8.005	8.090	7.959	8.044	1,607,135	+0.03(+0.41%)
Oct 16, 2013	7.959	8.051	7.953	8.012	2,091,698	+0.07(+0.82%)
Oct 15, 2013	8.012	8.031	7.933	7.946	1,615,255	-0.09(-1.14%)
Oct 14, 2013	8.051	8.116	7.972	8.038	1,669,810	-0.07(-0.89%)
Oct 11, 2013	7.914	8.142	7.907	8.110	3,702,850	+0.20(+2.48%)
Oct 10, 2013	7.815	7.946	7.783	7.914	955,395	+0.23(+2.98%)
Oct 09, 2013	7.730	7.783	7.672	7.685	985,449	-0.02(-0.25%)
Oct 08, 2013	7.757	7.763	7.698	7.704	1,136,572	-0.05(-0.59%)
Oct 07, 2013	7.783	7.815	7.730	7.750	620,001	-0.08(-1.00%)
Oct 04, 2013	7.809	7.848	7.796	7.829	492,166	+0.00(+0.00%)
Oct 03, 2013	7.887	7.940	7.809	7.829	649,801	-0.10(-1.32%)
Oct 02, 2013	8.031	8.031	7.907	7.933	664,141	-0.14(-1.70%)
Oct 01, 2013	7.959	8.070	7.900	8.070	801,936	+0.14(+1.73%)
Sep 30, 2013	7.829	7.940	7.796	7.933	823,642	+0.03(+0.41%)
Sep 27, 2013	7.835	7.972	7.802	7.900	716,874	+0.01(+0.17%)
Sep 26, 2013	7.933	7.953	7.819	7.887	583,525	-0.01(-0.08%)
Sep 25, 2013	7.920	7.946	7.887	7.894	666,427	-0.03(-0.41%)
Sep 24, 2013	7.920	7.985	7.861	7.927	632,588	+0.02(+0.25%)
Sep 23, 2013	7.914	7.966	7.829	7.907	890,342	-0.03(-0.41%)
Sep 20, 2013	7.979	8.018	7.914	7.940	1,969,777	+0.07(+0.91%)
Sep 19, 2013	8.005	8.038	7.802	7.868	787,355	-0.13(-1.64%)
Sep 18, 2013	8.057	8.146	7.985	7.999	1,034,100	-0.05(-0.57%)
Sep 17, 2013	7.907	8.044	7.900	8.044	637,611	+0.12(+1.57%)
Sep 16, 2013	8.005	8.005	7.900	7.920	718,497	+0.01(+0.08%)
Sep 13, 2013	7.868	7.933	7.783	7.914	567,524	+0.09(+1.17%)
Sep 12, 2013	7.927	7.959	7.796	7.822	658,034	-0.10(-1.24%)
Sep 11, 2013	7.972	7.999	7.902	7.920	825,532	-0.05(-0.66%)
Sep 10, 2013	7.946	7.979	7.907	7.972	586,910	+0.06(+0.74%)
Sep 09, 2013	7.881	7.914	7.809	7.914	550,146	+0.07(+0.92%)
Sep 06, 2013	7.933	7.933	7.718	7.842	666,444	-0.06(-0.75%)
Sep 05, 2013	7.907	7.927	7.855	7.900	822,146	+0.02(+0.25%)
Sep 04, 2013	7.959	8.005	7.868	7.881	868,266	-0.06(-0.74%)
Sep 03, 2013	7.979	8.097	7.861	7.940	916,001	+0.05(+0.58%)
Aug 30, 2013	7.985	7.999	7.848	7.894	785,814	-0.09(-1.15%)
Aug 29, 2013	7.907	8.018	7.855	7.985	647,472	+0.05(+0.58%)
Aug 28, 2013	7.907	7.972	7.836	7.940	857,439	+0.01(+0.16%)
Aug 27, 2013	8.127	8.173	7.901	7.927	1,390,011	-0.28(-3.39%)
Aug 26, 2013	8.225	8.302	8.173	8.205	583,956	-0.03(-0.39%)
Aug 23, 2013	8.289	8.309	8.179	8.238	432,794	-0.06(-0.70%)
Aug 22, 2013	8.173	8.302	8.173	8.296	522,453	+0.13(+1.59%)
Aug 21, 2013	8.270	8.270	8.140	8.166	450,603	-0.12(-1.41%)
Aug 20, 2013	8.140	8.315	8.121	8.283	495,242	+0.14(+1.75%)
Aug 19, 2013	8.225	8.244	8.134	8.140	626,649	-0.08(-1.02%)
Aug 16, 2013	8.205	8.354	8.192	8.225	648,985	-0.03(-0.39%)
Aug 15, 2013	8.251	8.289	8.186	8.257	855,209	-0.08(-0.93%)
Aug 14, 2013	8.367	8.393	8.296	8.335	841,151	-0.05(-0.62%)
Aug 13, 2013	8.399	8.406	8.264	8.387	709,889	+0.02(+0.23%)
Aug 12, 2013	8.238	8.380	8.238	8.367	733,446	+0.08(+0.94%)
Aug 09, 2013	8.302	8.387	8.244	8.289	884,336	-0.03(-0.39%)
Aug 08, 2013	8.302	8.361	8.225	8.322	624,576	+0.08(+0.94%)
Aug 07, 2013	8.276	8.315	8.192	8.244	1,034,600	-0.07(-0.86%)
Aug 06, 2013	8.341	8.354	8.238	8.315	657,978	-0.05(-0.54%)
Aug 05, 2013	8.328	8.391	8.283	8.361	982,920	+0.02(+0.23%)
Aug 02, 2013	8.348	8.367	8.251	8.341	537,155	-0.01(-0.16%)
Aug 01, 2013	8.296	8.361	8.264	8.354	993,136	+0.17(+2.06%)
Jul 31, 2013	8.192	8.302	8.173	8.186	1,068,109	-0.01(-0.08%)
Jul 30, 2013	8.302	8.367	8.160	8.192	1,230,156	-0.06(-0.78%)
Jul 29, 2013	8.399	8.399	8.257	8.257	1,492,746	-0.14(-1.70%)
Jul 26, 2013	8.328	8.412	8.315	8.399	983,784	+0.05(+0.62%)
Jul 25, 2013	8.432	8.584	8.283	8.348	1,449,566	-0.26(-3.01%)
Jul 24, 2013	8.581	8.646	8.542	8.607	815,905	+0.05(+0.53%)
Jul 23, 2013	8.503	8.587	8.406	8.561	955,286	+0.07(+0.84%)
Jul 22, 2013	8.412	8.497	8.399	8.490	551,491	+0.08(+0.92%)
Jul 19, 2013	8.387	8.419	8.374	8.412	538,934	+0.01(+0.15%)
Jul 18, 2013	8.289	8.412	8.289	8.399	595,673	+0.12(+1.49%)
Jul 17, 2013	8.296	8.328	8.257	8.276	477,976	+0.00(+0.00%)
Jul 16, 2013	8.315	8.328	8.121	8.276	677,610	-0.05(-0.62%)
Jul 15, 2013	8.264	8.341	8.225	8.328	685,993	+0.07(+0.86%)
Jul 12, 2013	8.160	8.286	8.134	8.257	653,531	+0.09(+1.11%)
Jul 11, 2013	8.354	8.354	8.095	8.166	1,158,786	-0.10(-1.25%)
Jul 10, 2013	8.361	8.367	8.238	8.270	956,062	-0.08(-1.01%)
Jul 09, 2013	8.393	8.374	8.322	8.354	1,227,421	+0.00(+0.00%)
Jul 08, 2013	8.380	8.399	8.335	8.354	994,857	+0.01(+0.08%)
Jul 05, 2013	8.192	8.348	8.134	8.348	1,081,682	+0.25(+3.04%)
Jul 03, 2013	8.069	8.108	8.024	8.102	518,272	+0.01(+0.16%)
Jul 02, 2013	8.004	8.127	7.992	8.089	1,311,706	+0.06(+0.73%)
Jul 01, 2013	7.868	8.037	7.817	8.030	1,385,430	+0.21(+2.65%)
Jun 28, 2013	7.778	7.849	7.726	7.823	1,651,423	+0.03(+0.42%)
Jun 27, 2013	7.707	7.804	7.681	7.791	1,588,934	+0.14(+1.86%)
Jun 26, 2013	7.661	7.694	7.564	7.648	1,535,712	+0.09(+1.20%)
Jun 25, 2013	7.499	7.558	7.415	7.558	972,956	+0.12(+1.57%)
Jun 24, 2013	7.324	7.493	7.292	7.441	1,382,138	+0.04(+0.52%)
Jun 21, 2013	7.344	7.422	7.299	7.402	3,160,271	+0.07(+0.97%)
Jun 20, 2013	7.163	7.350	7.130	7.331	1,441,263	+0.06(+0.80%)
Jun 19, 2013	7.286	7.299	7.176	7.273	1,131,695	-0.02(-0.27%)
Jun 18, 2013	7.195	7.292	7.143	7.292	1,369,022	+0.13(+1.81%)
Jun 17, 2013	7.234	7.253	7.130	7.163	2,651,401	-0.02(-0.27%)
Jun 14, 2013	7.383	7.383	7.182	7.182	2,165,423	-0.22(-2.97%)
Jun 13, 2013	7.286	7.412	7.240	7.402	643,875	+0.10(+1.42%)
Jun 12, 2013	7.422	7.441	7.286	7.299	571,399	-0.09(-1.23%)
Jun 11, 2013	7.389	7.467	7.337	7.389	574,667	-0.09(-1.21%)
Jun 10, 2013	7.415	7.486	7.357	7.480	775,945	+0.10(+1.32%)
Jun 07, 2013	7.370	7.386	7.286	7.383	896,225	+0.05(+0.71%)
Jun 06, 2013	7.240	7.331	7.195	7.331	858,282	+0.07(+0.98%)
Jun 05, 2013	7.344	7.370	7.240	7.260	1,000,355	-0.12(-1.58%)
Jun 04, 2013	7.448	7.506	7.318	7.376	1,715,034	-0.07(-0.96%)
Jun 03, 2013	7.448	7.519	7.318	7.448	2,010,132	+0.00(+0.00%)
May 31, 2013	7.499	7.532	7.435	7.448	797,342	-0.10(-1.29%)
May 30, 2013	7.525	7.551	7.480	7.545	782,374	+0.05(+0.60%)
May 29, 2013	7.551	7.618	7.480	7.499	813,668	-0.12(-1.52%)
May 28, 2013	7.653	7.692	7.570	7.615	1,124,754	+0.08(+1.02%)
May 24, 2013	7.410	7.538	7.384	7.538	546,977	+0.09(+1.20%)
May 23, 2013	7.403	7.474	7.378	7.448	641,598	-0.02(-0.26%)
May 22, 2013	7.570	7.679	7.435	7.467	683,744	-0.10(-1.35%)
May 21, 2013	7.608	7.653	7.563	7.570	896,992	-0.06(-0.84%)
May 20, 2013	7.595	7.634	7.557	7.634	827,324	+0.03(+0.42%)
May 17, 2013	7.576	7.602	7.544	7.602	857,530	+0.10(+1.28%)
May 16, 2013	7.467	7.563	7.454	7.506	621,173	+0.03(+0.43%)
May 15, 2013	7.499	7.544	7.448	7.474	938,958	+0.04(+0.60%)
May 13, 2013	7.435	7.487	7.381	7.429	616,964	-0.03(-0.43%)
May 10, 2013	7.551	7.557	7.429	7.461	594,066	-0.08(-1.02%)
May 09, 2013	7.608	7.615	7.525	7.538	435,847	-0.09(-1.18%)
May 08, 2013	7.615	7.634	7.531	7.628	613,168	+0.00(+0.00%)
May 07, 2013	7.499	7.634	7.474	7.628	818,061	+0.15(+2.06%)
May 06, 2013	7.397	7.519	7.352	7.474	672,068	+0.10(+1.39%)
May 03, 2013	7.288	7.397	7.211	7.371	735,488	+0.16(+2.22%)
May 02, 2013	7.211	7.339	7.172	7.211	764,052	+0.02(+0.27%)
May 01, 2013	7.262	7.301	7.079	7.192	1,984,620	-0.11(-1.49%)
Apr 30, 2013	7.313	7.333	7.224	7.301	777,186	-0.02(-0.26%)
Apr 29, 2013	7.288	7.333	7.269	7.320	567,752	+0.04(+0.62%)
Apr 26, 2013	7.249	7.288	7.224	7.275	635,180	+0.01(+0.18%)
Apr 25, 2013	7.294	7.390	7.249	7.262	703,708	-0.03(-0.44%)
Apr 24, 2013	7.352	7.422	7.172	7.294	866,449	-0.06(-0.78%)
Apr 23, 2013	7.313	7.384	7.256	7.352	538,537	+0.12(+1.68%)
Apr 22, 2013	7.288	7.288	7.108	7.230	678,553	-0.01(-0.09%)
Apr 19, 2013	7.160	7.249	7.103	7.237	671,069	+0.08(+1.16%)
Apr 18, 2013	7.243	7.256	7.121	7.153	764,062	-0.06(-0.80%)
Apr 17, 2013	7.230	7.281	7.089	7.211	1,048,018	-0.08(-1.06%)
Apr 16, 2013	7.256	7.301	7.192	7.288	807,109	+0.10(+1.43%)
Apr 15, 2013	7.410	7.435	7.147	7.185	1,113,356	-0.26(-3.53%)
Apr 12, 2013	7.467	7.506	7.390	7.448	731,548	-0.05(-0.68%)
Apr 11, 2013	7.563	7.563	7.490	7.499	547,372	-0.06(-0.85%)
Apr 10, 2013	7.512	7.595	7.493	7.563	1,105,775	+0.08(+1.11%)
Apr 09, 2013	7.602	7.602	7.467	7.480	722,241	-0.11(-1.44%)
Apr 08, 2013	7.557	7.608	7.448	7.589	758,784	+0.04(+0.59%)
Apr 05, 2013	7.397	7.557	7.390	7.544	1,559,817	+0.02(+0.26%)
Apr 04, 2013	7.474	7.531	7.422	7.525	579,427	+0.06(+0.77%)
Apr 03, 2013	7.557	7.589	7.435	7.467	924,806	-0.09(-1.19%)
Apr 02, 2013	7.608	7.679	7.544	7.557	1,009,578	-0.02(-0.25%)
Apr 01, 2013	7.717	7.756	7.506	7.576	1,249,963	-0.18(-2.31%)
Mar 28, 2013	7.602	7.769	7.563	7.756	2,258,858	+0.17(+2.20%)
Mar 27, 2013	7.519	7.602	7.467	7.589	595,513	+0.01(+0.17%)
Mar 26, 2013	7.602	7.621	7.512	7.576	545,976	+0.01(+0.17%)
Mar 25, 2013	7.557	7.634	7.519	7.563	1,008,662	+0.03(+0.43%)
Mar 22, 2013	7.512	7.557	7.480	7.531	622,245	+0.06(+0.86%)
Mar 21, 2013	7.512	7.531	7.448	7.467	547,286	-0.08(-1.10%)
Mar 20, 2013	7.557	7.570	7.525	7.551	493,265	+0.03(+0.34%)
Mar 19, 2013	7.519	7.570	7.474	7.525	1,175,699	+0.03(+0.34%)
Mar 18, 2013	7.499	7.563	7.474	7.499	1,138,817	-0.11(-1.43%)
Mar 15, 2013	7.480	7.615	7.480	7.608	2,972,985	+0.12(+1.54%)
Mar 14, 2013	7.454	7.493	7.426	7.493	1,193,700	+0.06(+0.78%)
Mar 13, 2013	7.410	7.461	7.384	7.435	733,445	+0.04(+0.61%)
Mar 12, 2013	7.416	7.435	7.362	7.390	803,780	-0.02(-0.26%)
Mar 11, 2013	7.442	7.461	7.397	7.410	1,028,058	-0.04(-0.60%)
Mar 08, 2013	7.531	7.547	7.397	7.454	951,071	-0.01(-0.09%)
Mar 07, 2013	7.390	7.461	7.365	7.461	1,413,884	+0.09(+1.22%)
Mar 06, 2013	7.384	7.416	7.339	7.371	696,303	+0.01(+0.09%)
Mar 05, 2013	7.454	7.467	7.345	7.365	1,235,240	-0.06(-0.78%)
Mar 04, 2013	7.352	7.442	7.301	7.422	1,779,971	+0.06(+0.78%)
Mar 01, 2013	7.224	7.384	7.140	7.365	1,290,920	+0.08(+1.14%)
Feb 28, 2013	7.230	7.339	7.230	7.281	1,211,866	+0.04(+0.62%)
Feb 27, 2013	7.243	7.281	7.211	7.237	1,326,993	+0.00(+0.00%)
Feb 26, 2013	7.230	7.294	7.186	7.237	1,896,710	+0.03(+0.44%)
Feb 25, 2013	7.465	7.484	7.198	7.205	1,057,179	-0.20(-2.74%)
Feb 22, 2013	7.433	7.458	7.338	7.408	1,179,902	+0.03(+0.43%)
Feb 21, 2013	7.370	7.427	7.332	7.376	1,359,325	+0.01(+0.09%)
Feb 20, 2013	7.522	7.560	7.370	7.370	2,094,146	-0.14(-1.86%)
Feb 19, 2013	7.382	7.636	7.382	7.509	2,133,366	-0.13(-1.66%)
Feb 15, 2013	7.611	7.649	7.566	7.636	926,741	+0.06(+0.75%)
Feb 14, 2013	7.604	7.649	7.573	7.579	1,572,003	-0.05(-0.66%)
Feb 13, 2013	7.636	7.668	7.566	7.630	910,026	+0.01(+0.17%)
Feb 12, 2013	7.541	7.649	7.522	7.617	1,052,641	+0.10(+1.26%)
Feb 11, 2013	7.516	7.554	7.471	7.522	700,462	-0.01(-0.08%)
Feb 08, 2013	7.497	7.554	7.439	7.528	1,126,272	+0.05(+0.68%)
Feb 07, 2013	7.484	7.535	7.427	7.478	617,743	-0.03(-0.34%)
Feb 06, 2013	7.433	7.541	7.433	7.503	778,556	+0.12(+1.63%)
Feb 04, 2013	7.458	7.477	7.338	7.382	1,939,471	-0.11(-1.52%)
Feb 01, 2013	7.395	7.516	7.357	7.497	2,307,548	+0.15(+1.98%)
Jan 31, 2013	7.306	7.370	7.275	7.351	1,413,626	+0.03(+0.43%)
Jan 30, 2013	7.325	7.370	7.275	7.319	774,718	-0.03(-0.43%)
Jan 29, 2013	7.325	7.395	7.306	7.351	1,082,854	+0.01(+0.09%)
Jan 28, 2013	7.268	7.382	7.237	7.344	1,261,205	+0.07(+0.96%)
Jan 25, 2013	7.256	7.294	7.160	7.275	1,340,343	+0.01(+0.17%)
Jan 24, 2013	7.160	7.268	6.926	7.262	2,432,953	+0.05(+0.70%)
Jan 23, 2013	7.186	7.262	7.141	7.211	1,009,171	-0.01(-0.09%)
Jan 22, 2013	7.103	7.218	7.097	7.218	794,479	+0.11(+1.61%)
Jan 18, 2013	7.135	7.148	7.040	7.103	550,656	-0.03(-0.44%)
Jan 17, 2013	7.040	7.167	7.040	7.135	692,959	+0.10(+1.44%)
Jan 16, 2013	6.970	7.072	6.970	7.034	1,158,283	+0.06(+0.82%)
Jan 15, 2013	6.894	6.976	6.894	6.976	903,253	+0.03(+0.36%)
Jan 14, 2013	6.888	6.996	6.888	6.951	765,775	+0.04(+0.55%)
Jan 11, 2013	6.913	6.932	6.788	6.913	1,158,373	-0.01(-0.18%)
Jan 10, 2013	6.964	6.983	6.888	6.926	1,235,675	+0.02(+0.28%)
Jan 09, 2013	6.996	7.065	6.894	6.907	1,244,267	-0.06(-0.91%)
Jan 08, 2013	7.078	7.091	6.970	6.970	1,334,536	-0.11(-1.52%)
Jan 07, 2013	7.230	7.237	7.046	7.078	1,361,288	-0.19(-2.62%)
Jan 04, 2013	7.294	7.294	7.218	7.268	947,831	-0.01(-0.09%)
Jan 03, 2013	7.198	7.275	7.116	7.275	1,381,383	+0.08(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

F.N.B. Corp (NY: FNB )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

F.N.B. Corp (NY: FNB )

Historical Prices

Sections

Services

Borger News-Herald