Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.265	9.142	9.142	9.142	850,198	-0.07(-0.75%)
Dec 30, 2014	9.224	9.293	9.176	9.210	800,782	-0.04(-0.45%)
Dec 29, 2014	9.094	9.306	9.073	9.251	1,132,834	+0.17(+1.89%)
Dec 26, 2014	9.142	9.142	9.066	9.080	447,573	+0.01(+0.08%)
Dec 24, 2014	9.114	9.073	9.073	9.073	603,954	-0.07(-0.75%)
Dec 23, 2014	8.991	9.169	8.970	9.142	1,481,123	+0.17(+1.91%)
Dec 22, 2014	8.929	8.977	8.874	8.970	1,189,186	+0.05(+0.54%)
Dec 19, 2014	8.936	8.970	8.857	8.922	3,398,805	-0.01(-0.15%)
Dec 18, 2014	8.895	8.963	8.853	8.936	1,498,803	+0.09(+1.01%)
Dec 17, 2014	8.634	8.853	8.314	8.847	1,956,208	+0.21(+2.38%)
Dec 16, 2014	8.442	8.737	8.442	8.641	2,321,840	+0.16(+1.86%)
Dec 15, 2014	8.599	8.641	8.466	8.483	1,424,742	-0.07(-0.80%)
Dec 12, 2014	8.517	8.648	8.517	8.551	1,032,104	-0.10(-1.11%)
Dec 11, 2014	8.634	8.716	8.627	8.648	1,123,497	+0.03(+0.40%)
Dec 10, 2014	8.867	8.901	8.606	8.613	1,541,199	-0.30(-3.31%)
Dec 09, 2014	8.675	8.939	8.634	8.908	1,652,882	+0.10(+1.17%)
Dec 08, 2014	8.833	8.963	8.756	8.805	1,165,253	-0.08(-0.85%)
Dec 05, 2014	8.709	8.895	8.709	8.881	1,103,335	+0.19(+2.21%)
Dec 04, 2014	8.682	8.702	8.627	8.689	833,679	-0.01(-0.16%)
Dec 03, 2014	8.579	8.723	8.572	8.702	827,618	+0.12(+1.44%)
Dec 02, 2014	8.531	8.672	8.531	8.579	779,439	+0.08(+0.97%)
Dec 01, 2014	8.641	8.648	8.497	8.497	1,081,726	-0.14(-1.67%)
Nov 28, 2014	8.840	8.853	8.634	8.641	660,428	-0.17(-1.95%)
Nov 26, 2014	8.771	8.812	8.812	8.812	798,618	+0.02(+0.23%)
Nov 25, 2014	8.778	8.802	8.724	8.792	593,700	+0.01(+0.15%)
Nov 24, 2014	8.690	8.778	8.683	8.778	716,672	+0.10(+1.18%)
Nov 21, 2014	8.853	8.853	8.649	8.676	725,711	-0.10(-1.09%)
Nov 20, 2014	8.628	8.771	8.628	8.771	771,778	+0.12(+1.34%)
Nov 19, 2014	8.758	8.758	8.618	8.656	737,883	-0.10(-1.16%)
Nov 18, 2014	8.778	8.826	8.758	8.758	684,791	-0.01(-0.08%)
Nov 17, 2014	8.792	8.805	8.703	8.764	783,728	-0.05(-0.54%)
Nov 14, 2014	8.866	8.900	8.805	8.812	702,931	-0.03(-0.31%)
Nov 13, 2014	8.948	8.962	8.819	8.839	940,993	-0.11(-1.22%)
Nov 12, 2014	8.812	8.955	8.805	8.948	1,587,339	+0.12(+1.39%)
Nov 11, 2014	8.826	8.846	8.798	8.826	830,957	+0.00(+0.00%)
Nov 10, 2014	8.764	8.826	8.730	8.826	674,944	+0.07(+0.78%)
Nov 07, 2014	8.724	8.778	8.686	8.758	728,822	+0.01(+0.08%)
Nov 06, 2014	8.724	8.778	8.669	8.751	785,561	+0.05(+0.63%)
Nov 05, 2014	8.662	8.717	8.622	8.696	968,524	+0.06(+0.71%)
Nov 04, 2014	8.635	8.669	8.537	8.635	1,571,098	-0.03(-0.39%)
Nov 03, 2014	8.676	8.792	8.625	8.669	1,588,107	-0.03(-0.31%)
Oct 31, 2014	8.669	8.730	8.588	8.696	1,816,108	+0.16(+1.91%)
Oct 30, 2014	8.418	8.581	8.336	8.533	1,731,827	+0.06(+0.72%)
Oct 29, 2014	8.363	8.486	8.275	8.472	1,297,336	+0.10(+1.14%)
Oct 28, 2014	8.132	8.377	8.132	8.377	1,614,246	+0.25(+3.10%)
Oct 27, 2014	8.030	8.125	8.071	8.125	744,906	+0.05(+0.67%)
Oct 24, 2014	7.996	8.091	7.996	8.071	858,277	+0.05(+0.59%)
Oct 23, 2014	8.118	8.159	8.010	8.023	1,627,668	-0.07(-0.92%)
Oct 22, 2014	8.261	8.288	8.091	8.098	1,034,166	-0.20(-2.38%)
Oct 21, 2014	8.152	8.302	8.186	8.295	1,286,245	+0.14(+1.75%)
Oct 20, 2014	8.132	8.207	8.112	8.152	972,418	-0.01(-0.17%)
Oct 17, 2014	8.350	8.350	8.118	8.166	1,570,270	-0.07(-0.91%)
Oct 16, 2014	7.976	8.275	7.928	8.241	1,838,636	+0.18(+2.28%)
Oct 15, 2014	8.017	8.091	7.819	8.057	2,855,235	-0.08(-1.00%)
Oct 14, 2014	8.125	8.268	8.057	8.139	3,019,323	+0.10(+1.18%)
Oct 13, 2014	8.003	8.118	7.976	8.044	1,828,403	+0.07(+0.94%)
Oct 10, 2014	7.908	8.132	7.901	7.969	1,746,650	+0.01(+0.17%)
Oct 09, 2014	8.207	8.220	7.949	7.955	2,407,508	-0.28(-3.39%)
Oct 08, 2014	8.023	8.241	8.017	8.234	2,140,582	+0.22(+2.80%)
Oct 07, 2014	8.146	8.146	8.010	8.010	1,134,915	-0.14(-1.67%)
Oct 06, 2014	8.282	8.336	8.146	8.146	1,046,485	-0.12(-1.40%)
Oct 03, 2014	8.261	8.384	8.254	8.261	1,142,946	+0.07(+0.91%)
Oct 02, 2014	8.118	8.241	8.091	8.186	770,725	+0.07(+0.92%)
Oct 01, 2014	8.152	8.220	8.064	8.112	1,323,018	-0.04(-0.50%)
Sep 30, 2014	8.186	8.227	8.146	8.152	1,256,216	-0.04(-0.50%)
Sep 29, 2014	8.166	8.234	8.159	8.193	630,363	-0.05(-0.58%)
Sep 26, 2014	8.241	8.268	8.200	8.241	697,753	+0.00(+0.00%)
Sep 25, 2014	8.302	8.316	8.193	8.241	1,307,703	-0.09(-1.06%)
Sep 24, 2014	8.350	8.377	8.295	8.329	1,067,987	-0.01(-0.08%)
Sep 23, 2014	8.513	8.520	8.329	8.336	1,237,413	-0.18(-2.08%)
Sep 22, 2014	8.608	8.615	8.479	8.513	1,038,962	-0.13(-1.49%)
Sep 19, 2014	8.696	8.792	8.622	8.642	2,651,432	-0.04(-0.47%)
Sep 18, 2014	8.649	8.805	8.642	8.683	2,042,214	+0.08(+0.95%)
Sep 17, 2014	8.540	8.642	8.486	8.601	1,210,805	+0.05(+0.64%)
Sep 16, 2014	8.588	8.683	8.540	8.547	1,151,159	-0.05(-0.63%)
Sep 15, 2014	8.662	8.717	8.608	8.601	1,022,508	-0.08(-0.94%)
Sep 12, 2014	8.642	8.737	8.608	8.683	981,410	+0.05(+0.63%)
Sep 11, 2014	8.513	8.662	8.513	8.628	765,363	+0.06(+0.71%)
Sep 10, 2014	8.472	8.608	8.472	8.567	914,807	+0.10(+1.20%)
Sep 09, 2014	8.608	8.628	8.418	8.465	1,258,250	-0.18(-2.12%)
Sep 08, 2014	8.601	8.662	8.554	8.649	770,390	+0.05(+0.55%)
Sep 05, 2014	8.554	8.622	8.465	8.601	1,171,019	+0.01(+0.08%)
Sep 04, 2014	8.506	8.839	8.506	8.594	4,521,696	+0.09(+1.04%)
Sep 03, 2014	8.458	8.506	8.411	8.506	1,657,910	+0.09(+1.05%)
Sep 02, 2014	8.452	8.486	8.370	8.418	864,231	+0.01(+0.16%)
Aug 29, 2014	8.309	8.404	8.404	8.404	913,756	+0.10(+1.23%)
Aug 28, 2014	8.350	8.390	8.295	8.302	909,554	-0.08(-0.97%)
Aug 27, 2014	8.417	8.417	8.350	8.384	721,264	-0.03(-0.40%)
Aug 26, 2014	8.316	8.417	8.316	8.417	740,308	+0.11(+1.30%)
Aug 25, 2014	8.343	8.377	8.266	8.310	763,262	-0.01(-0.08%)
Aug 22, 2014	8.269	8.357	8.222	8.316	999,622	+0.07(+0.82%)
Aug 21, 2014	8.128	8.256	8.094	8.249	852,772	+0.11(+1.32%)
Aug 20, 2014	8.135	8.168	8.075	8.141	679,923	-0.01(-0.08%)
Aug 19, 2014	8.175	8.222	8.121	8.148	559,560	-0.01(-0.08%)
Aug 18, 2014	8.101	8.182	8.087	8.155	952,000	+0.12(+1.51%)
Aug 15, 2014	8.182	8.182	7.980	8.034	1,433,962	-0.07(-0.91%)
Aug 14, 2014	8.135	8.188	8.094	8.108	714,207	-0.03(-0.33%)
Aug 13, 2014	8.114	8.168	8.081	8.135	879,948	+0.05(+0.58%)
Aug 12, 2014	8.135	8.161	8.067	8.087	688,094	-0.06(-0.74%)
Aug 11, 2014	8.148	8.222	8.108	8.148	682,427	+0.03(+0.33%)
Aug 08, 2014	8.081	8.128	8.067	8.121	737,210	+0.03(+0.42%)
Aug 07, 2014	8.175	8.195	8.054	8.087	1,001,579	-0.06(-0.74%)
Aug 06, 2014	8.101	8.229	8.101	8.148	1,402,413	+0.01(+0.08%)
Aug 05, 2014	8.141	8.215	8.101	8.141	1,116,871	-0.01(-0.17%)
Aug 04, 2014	8.175	8.195	8.054	8.155	950,436	+0.01(+0.17%)
Aug 01, 2014	8.262	8.289	8.128	8.141	1,157,387	-0.14(-1.71%)
Jul 31, 2014	8.310	8.377	8.256	8.283	1,248,018	-0.10(-1.20%)
Jul 30, 2014	8.384	8.438	8.310	8.384	846,636	+0.05(+0.57%)
Jul 29, 2014	8.370	8.397	8.310	8.337	840,090	-0.01(-0.16%)
Jul 28, 2014	8.471	8.478	8.289	8.350	1,137,296	-0.12(-1.43%)
Jul 25, 2014	8.384	8.485	8.380	8.471	1,093,823	+0.01(+0.16%)
Jul 24, 2014	8.390	8.471	8.377	8.458	903,300	+0.11(+1.29%)
Jul 23, 2014	8.242	8.417	8.175	8.350	1,540,563	+0.18(+2.23%)
Jul 22, 2014	8.195	8.262	8.114	8.168	2,764,535	-0.01(-0.16%)
Jul 21, 2014	8.222	8.222	8.114	8.182	1,535,081	-0.07(-0.90%)
Jul 18, 2014	8.222	8.323	8.195	8.256	1,192,051	+0.03(+0.41%)
Jul 17, 2014	8.337	8.343	8.202	8.222	1,471,343	-0.13(-1.61%)
Jul 16, 2014	8.518	8.518	8.350	8.357	847,931	-0.14(-1.66%)
Jul 15, 2014	8.458	8.518	8.404	8.498	805,442	+0.07(+0.88%)
Jul 14, 2014	8.552	8.579	8.417	8.424	756,543	-0.03(-0.40%)
Jul 11, 2014	8.464	8.491	8.390	8.458	755,036	-0.02(-0.24%)
Jul 10, 2014	8.424	8.565	8.397	8.478	978,646	-0.08(-0.94%)
Jul 09, 2014	8.565	8.606	8.518	8.559	1,178,813	+0.05(+0.63%)
Jul 08, 2014	8.633	8.633	8.505	8.505	1,112,738	-0.14(-1.64%)
Jul 07, 2014	8.747	8.747	8.640	8.646	874,219	-0.11(-1.23%)
Jul 03, 2014	8.707	8.754	8.754	8.754	1,023,779	+0.10(+1.17%)
Jul 02, 2014	8.747	8.788	8.640	8.653	1,027,980	-0.11(-1.31%)
Jul 01, 2014	8.640	8.895	8.640	8.768	1,612,644	+0.13(+1.56%)
Jun 30, 2014	8.579	8.640	8.505	8.633	976,478	+0.06(+0.71%)
Jun 27, 2014	8.498	8.626	8.498	8.572	1,797,236	+0.01(+0.16%)
Jun 26, 2014	8.552	8.586	8.451	8.559	563,196	-0.01(-0.08%)
Jun 25, 2014	8.458	8.579	8.357	8.565	629,057	+0.05(+0.63%)
Jun 24, 2014	8.565	8.700	8.505	8.512	1,139,188	-0.08(-0.94%)
Jun 23, 2014	8.606	8.613	8.545	8.592	628,088	-0.01(-0.08%)
Jun 20, 2014	8.565	8.633	8.539	8.599	1,752,651	+0.04(+0.47%)
Jun 19, 2014	8.606	8.619	8.496	8.559	622,822	-0.05(-0.55%)
Jun 18, 2014	8.572	8.626	8.512	8.606	1,001,343	+0.05(+0.55%)
Jun 17, 2014	8.458	8.592	8.424	8.559	1,076,031	+0.08(+0.95%)
Jun 16, 2014	8.464	8.505	8.377	8.478	1,093,642	-0.01(-0.16%)
Jun 13, 2014	8.552	8.606	8.471	8.491	853,759	-0.03(-0.39%)
Jun 12, 2014	8.505	8.559	8.431	8.525	946,067	+0.01(+0.08%)
Jun 11, 2014	8.579	8.586	8.478	8.518	898,223	-0.07(-0.86%)
Jun 10, 2014	8.606	8.633	8.525	8.592	672,926	+0.07(+0.79%)
Jun 06, 2014	8.498	8.586	8.464	8.525	1,381,278	+0.05(+0.64%)
Jun 05, 2014	8.296	8.471	8.249	8.471	1,293,483	+0.18(+2.11%)
Jun 04, 2014	8.296	8.350	8.259	8.296	706,124	-0.01(-0.16%)
Jun 03, 2014	8.283	8.404	8.256	8.310	1,595,152	+0.01(+0.08%)
Jun 02, 2014	8.276	8.323	8.209	8.303	1,034,346	+0.06(+0.74%)
May 30, 2014	8.289	8.337	8.236	8.242	1,119,075	-0.04(-0.49%)
May 29, 2014	8.236	8.296	8.215	8.283	1,290,707	+0.07(+0.82%)
May 28, 2014	8.229	8.245	8.129	8.215	1,282,934	-0.05(-0.56%)
May 27, 2014	8.235	8.309	8.149	8.262	939,505	+0.08(+0.98%)
May 23, 2014	8.175	8.182	8.182	8.182	752,367	+0.00(+0.00%)
May 22, 2014	8.135	8.229	8.115	8.182	644,306	+0.07(+0.90%)
May 21, 2014	8.102	8.169	8.032	8.109	866,875	+0.04(+0.50%)
May 20, 2014	8.129	8.155	7.972	8.069	1,456,304	-0.08(-0.98%)
May 19, 2014	7.989	8.152	7.989	8.149	800,678	+0.11(+1.33%)
May 16, 2014	8.002	8.042	7.949	8.042	1,076,605	+0.03(+0.42%)
May 15, 2014	7.962	8.029	7.855	8.009	1,859,729	+0.01(+0.08%)
May 14, 2014	8.202	8.202	7.975	8.002	1,313,372	-0.21(-2.60%)
May 13, 2014	8.329	8.362	8.215	8.215	1,030,809	-0.17(-1.99%)
May 12, 2014	8.302	8.422	8.255	8.382	1,857,734	+0.11(+1.37%)
May 09, 2014	8.155	8.295	8.142	8.269	986,625	+0.08(+0.98%)
May 08, 2014	8.189	8.285	8.109	8.189	2,108,196	+0.09(+1.07%)
May 07, 2014	8.029	8.102	7.935	8.102	1,668,289	+0.11(+1.42%)
May 06, 2014	8.169	8.189	7.982	7.989	1,994,036	-0.21(-2.60%)
May 05, 2014	8.189	8.212	8.115	8.202	782,585	-0.05(-0.57%)
May 02, 2014	8.262	8.409	8.215	8.249	993,045	+0.01(+0.16%)
May 01, 2014	8.255	8.355	8.135	8.235	1,396,055	-0.06(-0.72%)
Apr 30, 2014	8.255	8.315	8.172	8.295	1,120,381	+0.03(+0.40%)
Apr 29, 2014	8.349	8.412	8.249	8.262	930,828	-0.07(-0.80%)
Apr 28, 2014	8.315	8.382	8.209	8.329	1,707,575	+0.03(+0.32%)
Apr 25, 2014	8.375	8.529	8.295	8.302	1,116,357	-0.13(-1.50%)
Apr 24, 2014	8.535	8.569	8.375	8.429	1,546,368	-0.13(-1.48%)
Apr 23, 2014	8.562	8.602	8.495	8.555	1,373,933	+0.00(+0.00%)
Apr 22, 2014	8.515	8.589	8.449	8.555	1,291,408	+0.06(+0.71%)
Apr 21, 2014	8.562	8.602	8.475	8.495	769,184	-0.09(-1.01%)
Apr 17, 2014	8.502	8.582	8.582	8.582	1,506,984	+0.07(+0.86%)
Apr 16, 2014	8.569	8.589	8.475	8.509	1,330,117	-0.02(-0.23%)
Apr 15, 2014	8.535	8.575	8.395	8.529	1,689,805	+0.01(+0.16%)
Apr 14, 2014	8.515	8.569	8.415	8.515	1,381,764	+0.10(+1.19%)
Apr 11, 2014	8.415	8.529	8.382	8.415	1,575,951	-0.09(-1.02%)
Apr 10, 2014	8.749	8.749	8.479	8.502	2,180,976	-0.23(-2.67%)
Apr 09, 2014	8.795	8.815	8.702	8.735	3,125,521	-0.05(-0.53%)
Apr 08, 2014	8.956	8.976	8.769	8.782	4,887,499	-0.14(-1.57%)
Apr 07, 2014	8.902	8.949	8.769	8.922	2,149,994	-0.01(-0.07%)
Apr 04, 2014	9.102	9.116	8.839	8.929	3,523,557	-0.16(-1.76%)
Apr 03, 2014	9.129	9.132	9.003	9.089	2,070,633	-0.01(-0.15%)
Apr 02, 2014	9.082	9.129	9.036	9.102	2,102,286	+0.02(+0.22%)
Apr 01, 2014	8.935	9.109	8.829	9.082	2,321,494	+0.15(+1.64%)
Mar 31, 2014	8.842	8.979	8.815	8.935	1,993,957	+0.17(+1.98%)
Mar 28, 2014	8.715	8.895	8.682	8.762	1,386,380	+0.03(+0.38%)
Mar 27, 2014	8.795	8.882	8.689	8.729	2,166,700	-0.08(-0.91%)
Mar 26, 2014	9.016	9.042	8.809	8.809	1,894,483	-0.13(-1.49%)
Mar 25, 2014	8.996	9.049	8.925	8.942	1,561,661	-0.01(-0.15%)
Mar 24, 2014	8.929	9.056	8.905	8.956	1,564,923	+0.06(+0.67%)
Mar 21, 2014	9.042	9.116	8.795	8.895	10,498,443	-0.11(-1.26%)
Mar 20, 2014	8.809	9.036	8.802	9.009	2,259,308	+0.19(+2.12%)
Mar 19, 2014	8.762	8.915	8.722	8.822	2,597,173	+0.04(+0.46%)
Mar 18, 2014	8.742	8.802	8.695	8.782	2,834,317	+0.05(+0.61%)
Mar 17, 2014	8.609	8.749	8.602	8.729	3,021,070	+0.18(+2.11%)
Mar 14, 2014	8.422	8.569	8.395	8.549	1,450,949	+0.09(+1.10%)
Mar 13, 2014	8.535	8.549	8.402	8.455	1,371,297	-0.05(-0.63%)
Mar 12, 2014	8.449	8.515	8.355	8.509	1,182,692	+0.03(+0.31%)
Mar 11, 2014	8.382	8.529	8.382	8.482	1,237,179	-0.05(-0.62%)
Mar 10, 2014	8.489	8.535	8.419	8.535	1,324,799	+0.03(+0.39%)
Mar 07, 2014	8.395	8.509	8.362	8.502	2,058,144	+0.17(+2.08%)
Mar 06, 2014	8.295	8.389	8.275	8.329	1,089,137	+0.03(+0.40%)
Mar 05, 2014	8.335	8.362	8.275	8.295	1,206,830	-0.06(-0.72%)
Mar 04, 2014	8.195	8.382	8.195	8.355	2,453,793	+0.23(+2.87%)
Mar 03, 2014	8.062	8.145	8.029	8.122	1,420,281	-0.01(-0.08%)
Feb 28, 2014	8.069	8.195	8.035	8.129	1,812,626	+0.07(+0.91%)
Feb 27, 2014	7.982	8.065	7.922	8.055	1,394,279	+0.07(+0.83%)
Feb 26, 2014	7.962	8.035	7.896	7.989	1,131,698	+0.07(+0.83%)
Feb 25, 2014	7.916	7.929	7.863	7.923	1,302,421	+0.01(+0.08%)
Feb 24, 2014	7.843	7.949	7.797	7.916	1,368,439	+0.12(+1.52%)
Feb 21, 2014	7.698	7.830	7.695	7.797	2,322,702	+0.11(+1.37%)
Feb 20, 2014	7.758	7.810	7.665	7.691	4,809,071	-0.06(-0.77%)
Feb 19, 2014	7.975	7.985	7.725	7.751	2,057,036	-0.23(-2.90%)
Feb 18, 2014	7.962	8.018	7.929	7.982	1,885,499	+0.00(+0.00%)
Feb 14, 2014	7.956	7.982	7.982	7.982	1,712,321	+0.02(+0.25%)
Feb 13, 2014	7.843	7.969	7.797	7.962	1,144,486	+0.06(+0.75%)
Feb 12, 2014	7.883	8.002	7.883	7.903	946,152	+0.03(+0.42%)
Feb 11, 2014	7.797	7.923	7.777	7.870	840,651	+0.11(+1.36%)
Feb 10, 2014	7.718	7.777	7.629	7.764	1,134,307	+0.04(+0.51%)
Feb 07, 2014	7.791	7.837	7.672	7.725	952,800	-0.05(-0.59%)
Feb 06, 2014	7.685	7.777	7.665	7.771	1,195,665	+0.09(+1.12%)
Feb 05, 2014	7.639	7.715	7.599	7.685	1,386,834	+0.01(+0.17%)
Feb 04, 2014	7.606	7.728	7.514	7.672	968,096	+0.09(+1.13%)
Feb 03, 2014	7.817	7.817	7.566	7.586	1,716,344	-0.23(-2.96%)
Jan 31, 2014	7.863	7.942	7.817	7.817	1,179,059	-0.17(-2.15%)
Jan 30, 2014	7.923	8.048	7.870	7.989	1,410,999	+0.16(+2.02%)
Jan 29, 2014	7.949	8.015	7.824	7.830	1,278,515	-0.21(-2.63%)
Jan 28, 2014	8.074	8.088	7.969	8.041	999,295	-0.01(-0.16%)
Jan 27, 2014	8.180	8.206	8.041	8.055	1,200,715	-0.11(-1.37%)
Jan 24, 2014	8.246	8.279	8.068	8.167	1,443,173	-0.18(-2.14%)
Jan 23, 2014	8.464	8.464	8.296	8.345	1,188,272	-0.15(-1.79%)
Jan 22, 2014	8.517	8.537	8.246	8.497	1,362,712	+0.01(+0.16%)
Jan 21, 2014	8.405	8.490	8.372	8.484	1,068,442	+0.16(+1.90%)
Jan 17, 2014	8.325	8.325	8.325	8.325	734,154	-0.01(-0.16%)
Jan 16, 2014	8.418	8.418	8.286	8.339	968,822	-0.09(-1.02%)
Jan 15, 2014	8.457	8.550	8.418	8.424	1,133,976	-0.03(-0.39%)
Jan 14, 2014	8.484	8.484	8.385	8.457	1,159,145	+0.01(+0.16%)
Jan 13, 2014	8.576	8.576	8.405	8.444	1,889,922	-0.11(-1.24%)
Jan 10, 2014	8.523	8.563	8.438	8.550	1,886,599	+0.04(+0.47%)
Jan 09, 2014	8.484	8.543	8.431	8.510	1,258,531	+0.03(+0.31%)
Jan 08, 2014	8.438	8.484	8.358	8.484	1,683,086	+0.07(+0.86%)
Jan 07, 2014	8.286	8.504	8.253	8.411	1,731,422	+0.29(+3.58%)
Jan 06, 2014	8.220	8.266	8.121	8.121	872,908	-0.10(-1.20%)
Jan 03, 2014	8.200	8.246	8.173	8.220	874,301	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

F.N.B. Corp (NY: FNB )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

F.N.B. Corp (NY: FNB )

Historical Prices

Sections

Services

Borger News-Herald