Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	506.84	507.08	500.77	505.80	403,596	-1.00(-0.20%)
Dec 29, 2022	510.77	510.78	505.65	506.80	306,766	-1.31(-0.26%)
Dec 28, 2022	509.85	513.49	507.21	508.10	612,075	+0.92(+0.18%)
Dec 27, 2022	508.47	512.73	505.74	507.19	429,336	+0.41(+0.08%)
Dec 23, 2022	503.32	508.78	502.45	506.77	363,023	+1.51(+0.30%)
Dec 22, 2022	500.80	505.54	497.98	505.26	671,120	+4.26(+0.85%)
Dec 21, 2022	497.94	501.00	492.68	501.00	666,159	+6.30(+1.27%)
Dec 20, 2022	497.58	500.90	493.30	494.70	646,471	-3.08(-0.62%)
Dec 19, 2022	496.70	500.22	493.50	497.78	836,570	+1.29(+0.26%)
Dec 16, 2022	499.32	499.67	487.93	496.49	1,945,547	-4.84(-0.97%)
Dec 15, 2022	510.49	510.49	495.28	501.33	1,508,238	-12.89(-2.51%)
Dec 14, 2022	518.69	518.93	509.67	514.22	1,083,290	-1.53(-0.30%)
Dec 13, 2022	530.31	530.31	512.91	515.74	1,681,868	-6.83(-1.31%)
Dec 12, 2022	527.20	529.46	518.03	522.58	1,565,788	-3.38(-0.64%)
Dec 09, 2022	538.47	539.21	525.54	525.96	1,084,112	-13.75(-2.55%)
Dec 08, 2022	540.95	545.95	538.53	539.70	637,791	-1.80(-0.33%)
Dec 07, 2022	538.83	544.88	538.14	541.50	728,628	+2.79(+0.52%)
Dec 06, 2022	538.89	543.53	531.95	538.71	910,940	-1.05(-0.20%)
Dec 05, 2022	533.75	542.91	532.67	539.76	556,355	+0.63(+0.12%)
Dec 02, 2022	538.98	543.02	536.18	539.13	524,292	-1.57(-0.29%)
Dec 01, 2022	544.41	550.23	536.87	540.70	1,268,884	-1.51(-0.28%)
Nov 30, 2022	524.53	542.61	521.18	542.21	2,193,358	+16.53(+3.14%)
Nov 29, 2022	523.66	527.57	522.08	525.68	932,001	-1.13(-0.22%)
Nov 28, 2022	530.77	534.18	526.17	526.82	776,890	-6.57(-1.23%)
Nov 25, 2022	534.17	537.67	531.11	533.38	344,218	+2.61(+0.49%)
Nov 23, 2022	524.60	531.25	522.70	530.77	851,392	+7.39(+1.41%)
Nov 22, 2022	523.18	525.20	521.18	523.38	829,182	+5.54(+1.07%)
Nov 21, 2022	520.65	523.29	513.29	517.83	1,034,713	-4.65(-0.89%)
Nov 18, 2022	520.02	526.90	517.48	522.49	966,564	+9.51(+1.85%)
Nov 17, 2022	509.74	521.81	509.52	512.98	976,914	+2.62(+0.51%)
Nov 16, 2022	511.13	514.73	503.85	510.36	1,055,129	+4.63(+0.92%)
Nov 15, 2022	521.73	524.94	503.57	505.73	1,970,462	-16.86(-3.23%)
Nov 14, 2022	523.40	527.05	518.16	522.59	1,049,287	+1.45(+0.28%)
Nov 11, 2022	548.87	550.54	509.77	521.14	2,224,251	-29.35(-5.33%)
Nov 10, 2022	556.70	556.70	536.03	550.49	1,167,207	+4.76(+0.87%)
Nov 09, 2022	551.13	554.30	544.75	545.73	853,981	-4.21(-0.77%)
Nov 08, 2022	547.95	553.15	543.61	549.94	788,026	+2.77(+0.51%)
Nov 07, 2022	544.65	549.62	540.43	547.17	1,406,530	+2.84(+0.52%)
Nov 04, 2022	558.33	562.49	538.55	544.33	1,541,073	-10.80(-1.94%)
Nov 03, 2022	554.65	563.31	552.97	555.12	1,588,555	+3.37(+0.61%)
Nov 02, 2022	544.44	561.32	543.29	551.75	1,512,959	+5.02(+0.92%)
Nov 01, 2022	547.76	554.44	542.67	546.73	1,658,788	-3.54(-0.64%)
Oct 31, 2022	544.02	555.25	542.31	550.27	1,183,039	+3.20(+0.59%)
Oct 28, 2022	541.61	552.20	538.22	547.07	1,185,950	+10.19(+1.90%)
Oct 27, 2022	532.71	538.82	528.36	536.88	966,700	+5.32(+1.00%)
Oct 26, 2022	526.53	533.22	526.53	531.56	1,096,006	+9.50(+1.82%)
Oct 25, 2022	513.69	532.64	513.27	522.05	1,196,007	+7.41(+1.44%)
Oct 24, 2022	507.99	517.45	507.99	514.64	723,999	+11.24(+2.23%)
Oct 21, 2022	497.26	506.24	496.34	503.40	1,500,068	+5.12(+1.03%)
Oct 20, 2022	495.83	505.84	494.98	498.28	936,277	+5.07(+1.03%)
Oct 19, 2022	496.95	497.84	487.89	493.21	704,882	-1.45(-0.29%)
Oct 18, 2022	495.28	497.94	490.85	494.66	734,504	+2.85(+0.58%)
Oct 17, 2022	495.11	497.59	491.35	491.81	745,131	-1.19(-0.24%)
Oct 14, 2022	500.06	502.34	486.15	493.01	1,006,226	-0.16(-0.03%)
Oct 13, 2022	480.76	498.69	479.41	493.16	1,086,897	+5.89(+1.21%)
Oct 12, 2022	491.80	498.61	486.98	487.28	581,160	-4.24(-0.86%)
Oct 11, 2022	490.67	499.49	486.55	491.52	762,949	+1.43(+0.29%)
Oct 10, 2022	495.09	499.79	483.24	490.09	1,058,599	-6.33(-1.28%)
Oct 07, 2022	491.02	497.30	489.70	496.42	883,440	+4.10(+0.83%)
Oct 06, 2022	496.43	497.44	490.92	492.32	739,709	-5.33(-1.07%)
Oct 05, 2022	494.77	500.51	491.20	497.65	685,009	+0.92(+0.18%)
Oct 04, 2022	493.73	500.12	492.22	496.73	958,046	+4.20(+0.85%)
Oct 03, 2022	479.81	494.33	478.80	492.53	722,116	+14.13(+2.95%)
Sep 30, 2022	485.63	493.05	477.64	478.40	1,634,395	-5.79(-1.20%)
Sep 29, 2022	487.68	487.68	481.58	484.19	694,323	-1.93(-0.40%)
Sep 28, 2022	475.74	490.01	468.80	486.12	1,299,622	+6.40(+1.33%)
Sep 27, 2022	478.93	485.97	474.65	479.73	959,148	+4.61(+0.97%)
Sep 26, 2022	474.77	478.15	469.27	475.12	877,272	-4.20(-0.88%)
Sep 23, 2022	483.58	485.79	470.88	479.32	1,786,115	-6.90(-1.42%)
Sep 22, 2022	481.86	494.68	477.88	486.22	1,021,666	+3.23(+0.67%)
Sep 21, 2022	497.05	500.05	482.98	483.00	942,598	-12.07(-2.44%)
Sep 20, 2022	501.82	506.97	493.94	495.06	1,667,287	+1.79(+0.36%)
Sep 19, 2022	489.21	494.52	482.38	493.27	690,449	+1.26(+0.26%)
Sep 16, 2022	491.62	493.12	483.41	492.01	1,535,831	+2.51(+0.51%)
Sep 15, 2022	480.25	493.47	476.47	489.50	2,713,401	+37.79(+8.37%)
Sep 14, 2022	459.40	459.77	447.00	451.71	1,116,918	-9.29(-2.02%)
Sep 13, 2022	473.10	474.50	458.86	461.00	744,974	-17.57(-3.67%)
Sep 12, 2022	473.61	480.96	469.83	478.57	791,842	+7.52(+1.60%)
Sep 09, 2022	478.41	479.88	470.68	471.05	810,777	-7.74(-1.62%)
Sep 08, 2022	474.00	481.39	474.00	478.79	608,138	+4.62(+0.97%)
Sep 07, 2022	470.68	476.56	467.78	474.17	961,408	+2.11(+0.45%)
Sep 06, 2022	476.90	481.95	471.18	472.07	573,051	-4.79(-1.01%)
Sep 02, 2022	481.68	483.38	474.91	476.86	606,720	-2.54(-0.53%)
Sep 01, 2022	473.91	480.51	472.65	479.40	583,990	+5.12(+1.08%)
Aug 31, 2022	478.03	482.54	474.15	474.28	1,180,317	-3.82(-0.80%)
Aug 30, 2022	481.47	482.82	477.22	478.10	409,081	-2.49(-0.52%)
Aug 29, 2022	476.30	483.04	472.92	480.59	548,735	+1.46(+0.30%)
Aug 26, 2022	487.83	489.85	478.49	479.14	598,307	-8.43(-1.73%)
Aug 25, 2022	488.44	488.52	484.41	487.56	564,515	-0.36(-0.07%)
Aug 24, 2022	485.72	490.82	485.61	487.93	418,380	+2.41(+0.50%)
Aug 23, 2022	491.43	494.01	483.63	485.51	580,610	-7.61(-1.54%)
Aug 22, 2022	487.83	497.13	487.83	493.12	484,633	+1.04(+0.21%)
Aug 19, 2022	489.35	494.75	487.21	492.08	560,334	+3.91(+0.80%)
Aug 18, 2022	490.24	491.31	484.75	488.17	577,845	+0.17(+0.03%)
Aug 17, 2022	485.76	491.30	485.76	488.01	410,850	+0.49(+0.10%)
Aug 16, 2022	491.25	492.15	483.48	487.51	539,563	-3.34(-0.68%)
Aug 15, 2022	486.09	494.20	486.09	490.85	480,151	+1.70(+0.35%)
Aug 12, 2022	479.71	489.63	477.46	489.15	565,456	+12.61(+2.65%)
Aug 11, 2022	476.81	479.53	471.87	476.54	674,911	-1.90(-0.40%)
Aug 10, 2022	484.13	485.55	475.93	478.44	386,526	-1.71(-0.36%)
Aug 09, 2022	477.75	484.90	477.44	480.15	359,638	+5.13(+1.08%)
Aug 08, 2022	479.45	480.96	473.63	475.02	434,385	-1.47(-0.31%)
Aug 05, 2022	470.26	476.65	468.69	476.49	560,757	+4.03(+0.85%)
Aug 04, 2022	475.78	475.78	470.00	472.46	417,659	-1.84(-0.39%)
Aug 03, 2022	472.68	477.76	471.22	474.30	681,556	+3.36(+0.71%)
Aug 02, 2022	467.14	473.12	463.90	470.94	764,772	+3.69(+0.79%)
Aug 01, 2022	474.50	476.47	460.00	467.25	1,063,783	-7.25(-1.53%)
Jul 29, 2022	473.76	476.77	468.26	474.50	836,165	-1.98(-0.42%)
Jul 28, 2022	473.46	477.84	468.08	476.48	1,094,275	+5.57(+1.18%)
Jul 27, 2022	479.86	479.86	463.96	470.91	1,777,298	-13.71(-2.83%)
Jul 26, 2022	485.33	486.79	481.19	484.62	875,906	+0.48(+0.10%)
Jul 25, 2022	480.90	485.91	479.81	484.14	910,898	+2.78(+0.58%)
Jul 22, 2022	480.65	482.83	475.53	481.36	512,917	+3.22(+0.67%)
Jul 21, 2022	475.27	479.85	470.36	478.14	720,139	+1.98(+0.42%)
Jul 20, 2022	488.41	488.41	473.81	476.16	1,096,788	-11.44(-2.35%)
Jul 19, 2022	480.57	489.73	476.86	487.60	632,730	+10.68(+2.24%)
Jul 18, 2022	479.01	483.20	475.50	476.92	787,111	-3.03(-0.63%)
Jul 15, 2022	474.84	481.79	470.84	479.95	2,076,158	+14.71(+3.16%)
Jul 14, 2022	462.69	467.24	456.35	465.25	882,582	-0.94(-0.20%)
Jul 13, 2022	471.41	477.00	465.88	466.19	863,537	-9.46(-1.99%)
Jul 12, 2022	475.72	481.38	473.63	475.65	707,541	-3.80(-0.79%)
Jul 11, 2022	472.92	483.13	472.92	479.45	818,477	+3.59(+0.76%)
Jul 08, 2022	466.02	482.49	464.60	475.86	929,173	+6.92(+1.48%)
Jul 07, 2022	470.56	473.21	468.10	468.94	678,351	-1.11(-0.24%)
Jul 06, 2022	467.97	473.31	464.85	470.05	941,342	+4.49(+0.96%)
Jul 05, 2022	466.76	469.49	452.29	465.56	941,972	-5.95(-1.26%)
Jul 01, 2022	459.43	472.26	456.01	471.51	917,555	+10.72(+2.33%)
Jun 30, 2022	460.18	464.51	457.58	460.79	1,229,085	-0.26(-0.06%)
Jun 29, 2022	455.38	464.35	450.45	461.04	730,846	+6.82(+1.50%)
Jun 28, 2022	458.88	469.21	453.62	454.22	928,033	-2.16(-0.47%)
Jun 27, 2022	449.19	461.75	448.84	456.38	871,369	+7.45(+1.66%)
Jun 24, 2022	446.86	449.47	438.35	448.93	2,542,197	+2.13(+0.48%)
Jun 23, 2022	443.13	449.12	440.90	446.80	1,063,024	+6.48(+1.47%)
Jun 22, 2022	436.35	448.62	436.35	440.33	948,481	-0.91(-0.21%)
Jun 21, 2022	427.10	447.54	424.92	441.24	1,081,603	+20.19(+4.79%)
Jun 17, 2022	419.41	423.39	415.33	421.05	1,723,172	+5.14(+1.24%)
Jun 16, 2022	416.00	418.22	411.48	415.91	999,795	-9.84(-2.31%)
Jun 15, 2022	418.48	430.38	418.48	425.75	835,063	+9.13(+2.19%)
Jun 14, 2022	416.71	420.60	412.30	416.62	698,868	-2.31(-0.55%)
Jun 13, 2022	426.52	428.88	416.07	418.93	1,001,837	-17.60(-4.03%)
Jun 10, 2022	436.02	441.02	434.93	436.53	638,215	-5.34(-1.21%)
Jun 09, 2022	442.70	446.07	439.01	441.87	734,118	-0.88(-0.20%)
Jun 08, 2022	438.78	447.46	437.71	442.75	431,588	+0.73(+0.16%)
Jun 07, 2022	437.50	442.89	433.78	442.03	407,317	+5.58(+1.28%)
Jun 06, 2022	436.33	441.26	433.83	436.44	372,069	+1.66(+0.38%)
Jun 03, 2022	438.71	439.52	434.19	434.78	260,892	-7.02(-1.59%)
Jun 02, 2022	441.26	442.39	431.86	441.80	482,609	+1.93(+0.44%)
Jun 01, 2022	447.90	449.51	437.08	439.87	530,816	-6.53(-1.46%)
May 31, 2022	449.70	451.28	445.06	446.40	1,046,637	-6.86(-1.51%)
May 27, 2022	445.09	453.91	442.03	453.26	531,681	+8.84(+1.99%)
May 26, 2022	440.64	446.31	437.69	444.42	505,191	+7.40(+1.69%)
May 25, 2022	434.28	439.24	431.17	437.02	544,095	+4.20(+0.97%)
May 24, 2022	431.92	433.28	424.54	432.83	640,640	-0.95(-0.22%)
May 23, 2022	434.18	438.10	432.51	433.78	607,316	+1.74(+0.40%)
May 20, 2022	425.22	433.25	418.89	432.04	657,971	+7.49(+1.76%)
May 19, 2022	406.67	428.37	403.79	424.55	1,084,351	+11.75(+2.85%)
May 18, 2022	429.23	429.85	409.76	412.80	965,423	-20.20(-4.66%)
May 17, 2022	438.00	438.27	430.91	432.99	573,933	-0.38(-0.09%)
May 16, 2022	431.64	437.18	428.15	433.38	469,084	+2.05(+0.48%)
May 13, 2022	422.61	433.11	419.25	431.32	853,195	+9.78(+2.32%)
May 12, 2022	423.98	425.76	414.56	421.55	1,084,370	-2.74(-0.65%)
May 11, 2022	424.02	437.33	423.40	424.29	941,351	-1.05(-0.25%)
May 10, 2022	420.33	428.38	416.74	425.34	1,065,573	+8.15(+1.95%)
May 09, 2022	419.80	421.60	414.24	417.19	912,456	-6.04(-1.43%)
May 06, 2022	422.96	429.71	419.01	423.24	797,965	-3.28(-0.77%)
May 05, 2022	432.24	435.08	422.95	426.52	691,121	-8.20(-1.89%)
May 04, 2022	430.12	435.66	423.01	434.71	681,323	+8.41(+1.97%)
May 03, 2022	428.85	434.48	425.51	426.30	607,569	+0.27(+0.06%)
May 02, 2022	439.68	440.83	418.55	426.04	1,049,537	-10.86(-2.49%)
Apr 29, 2022	447.22	448.67	435.45	436.90	1,006,444	-14.18(-3.14%)
Apr 28, 2022	437.46	452.92	433.68	451.08	1,280,453	+15.35(+3.52%)
Apr 27, 2022	435.67	440.33	423.31	435.73	1,205,277	+12.65(+2.99%)
Apr 26, 2022	431.89	434.97	423.03	423.08	986,978	-10.84(-2.50%)
Apr 25, 2022	436.30	436.43	425.47	433.92	1,071,120	-2.90(-0.66%)
Apr 22, 2022	445.03	445.42	436.56	436.82	728,029	-11.24(-2.51%)
Apr 21, 2022	461.00	461.25	447.84	448.06	854,041	-9.40(-2.06%)
Apr 20, 2022	453.39	459.06	449.99	457.46	867,163	+6.68(+1.48%)
Apr 19, 2022	448.51	456.61	447.63	450.78	1,168,778	+4.64(+1.04%)
Apr 18, 2022	451.10	456.30	444.27	446.14	573,091	-6.48(-1.43%)
Apr 14, 2022	453.10	457.21	450.72	452.62	1,630,649	+1.75(+0.39%)
Apr 13, 2022	449.37	453.78	445.31	450.87	1,175,051	+9.57(+2.17%)
Apr 12, 2022	441.89	445.13	438.99	441.30	921,448	-2.25(-0.51%)
Apr 11, 2022	452.07	452.86	442.37	443.55	868,375	-6.37(-1.42%)
Apr 08, 2022	452.07	453.27	447.86	449.92	985,502	+0.21(+0.05%)
Apr 07, 2022	442.06	451.08	441.10	449.71	1,553,345	+8.40(+1.90%)
Apr 06, 2022	437.14	442.18	433.87	441.31	848,805	+5.73(+1.32%)
Apr 05, 2022	427.69	440.21	427.69	435.58	799,982	+5.44(+1.26%)
Apr 04, 2022	433.44	435.91	428.38	430.14	681,034	-3.66(-0.84%)
Apr 01, 2022	429.11	436.27	424.90	433.80	763,448	+6.13(+1.43%)
Mar 31, 2022	429.91	437.71	427.23	427.67	1,437,472	-4.15(-0.96%)
Mar 30, 2022	431.25	433.23	425.00	431.81	1,112,836	+1.21(+0.28%)
Mar 29, 2022	431.09	432.48	426.99	430.61	631,745	+3.83(+0.90%)
Mar 28, 2022	432.01	433.48	425.29	426.78	612,437	-0.48(-0.11%)
Mar 25, 2022	431.64	431.64	427.05	427.26	716,391	-1.84(-0.43%)
Mar 24, 2022	423.29	430.51	422.25	429.11	835,334	+6.68(+1.58%)
Mar 23, 2022	428.42	430.30	422.06	422.43	924,368	-7.67(-1.78%)
Mar 22, 2022	428.89	433.77	428.57	430.10	1,277,103	+1.53(+0.36%)
Mar 21, 2022	430.28	434.85	427.10	428.57	1,116,337	-3.67(-0.85%)
Mar 18, 2022	437.58	437.58	430.74	432.24	2,126,469	-0.47(-0.11%)
Mar 17, 2022	432.18	434.97	430.47	432.71	1,265,215	-1.70(-0.39%)
Mar 16, 2022	433.76	438.50	426.83	434.40	816,112	+2.89(+0.67%)
Mar 15, 2022	427.71	434.68	425.24	431.51	1,166,659	+7.78(+1.84%)
Mar 14, 2022	422.08	426.47	417.73	423.73	1,041,096	+5.71(+1.37%)
Mar 11, 2022	431.63	431.63	417.57	418.02	630,739	-5.08(-1.20%)
Mar 10, 2022	415.30	424.67	413.20	423.10	844,799	+2.09(+0.50%)
Mar 09, 2022	424.38	424.38	417.20	421.01	739,862	+4.42(+1.06%)
Mar 08, 2022	415.84	425.07	413.98	416.59	797,962	-2.13(-0.51%)
Mar 07, 2022	432.29	433.00	418.05	418.72	883,770	-14.28(-3.30%)
Mar 04, 2022	423.37	433.72	420.39	433.00	917,729	+5.28(+1.23%)
Mar 03, 2022	428.89	431.38	424.08	427.72	750,471	-0.43(-0.10%)
Mar 02, 2022	424.14	432.29	424.14	428.15	921,913	+5.35(+1.26%)
Mar 01, 2022	422.60	428.19	416.69	422.81	705,211	-3.26(-0.76%)
Feb 28, 2022	417.37	426.57	417.37	426.07	735,159	+1.63(+0.38%)
Feb 25, 2022	414.00	426.59	420.21	424.44	811,242	+11.14(+2.70%)
Feb 24, 2022	402.21	413.79	400.44	413.29	1,080,054	+7.40(+1.82%)
Feb 23, 2022	415.40	417.27	405.51	405.90	964,940	-6.68(-1.62%)
Feb 22, 2022	414.86	417.65	409.20	412.58	956,018	-1.16(-0.28%)
Feb 18, 2022				413.74	0	-2.90(-0.70%)
Feb 17, 2022	419.55	420.07	413.84	416.64	541,424	-3.98(-0.95%)
Feb 16, 2022	411.61	422.93	411.12	420.62	1,037,076	+6.54(+1.58%)
Feb 15, 2022	415.60	418.92	412.76	414.08	1,119,835	+2.41(+0.59%)
Feb 14, 2022	414.25	417.06	409.51	411.67	763,893	-4.25(-1.02%)
Feb 11, 2022	422.21	427.34	413.77	415.91	1,278,713	-8.04(-1.90%)
Feb 10, 2022	425.75	432.21	422.36	423.96	939,302	-4.29(-1.00%)
Feb 09, 2022	426.71	431.91	425.77	428.24	1,663,952	+3.47(+0.82%)
Feb 08, 2022	421.92	427.06	419.77	424.77	1,302,294	+2.60(+0.62%)
Feb 07, 2022	422.40	426.29	417.89	422.17	1,205,589	+0.49(+0.12%)
Feb 04, 2022	414.59	430.65	413.53	421.68	1,949,459	+3.57(+0.85%)
Feb 03, 2022	424.82			418.11	3,845,372	+24.51(+6.23%)
Feb 02, 2022	400.62	401.10	384.54	393.60	1,906,597	+10.34(+2.70%)
Feb 01, 2022	387.49	389.91	377.08	383.25	1,610,721	-1.79(-0.46%)
Jan 31, 2022	375.49	387.22		385.04	1,500,267	+6.20(+1.64%)
Jan 28, 2022	373.30	379.89	371.71	378.84	1,257,013	+3.07(+0.82%)
Jan 27, 2022	370.98	381.97	370.29	375.77	1,361,478	+5.85(+1.58%)
Jan 26, 2022	366.92	374.86	364.31	369.92	1,751,324	+2.01(+0.55%)
Jan 25, 2022	365.90	370.70	358.40	367.91	1,177,240	-3.98(-1.07%)
Jan 24, 2022	366.89	374.52	356.82	371.89	1,584,874	+3.78(+1.03%)
Jan 21, 2022	379.82	383.30	365.23	368.12	2,672,080	-7.61(-2.03%)
Jan 20, 2022	373.12	381.75	373.12	375.73	1,292,305	+5.07(+1.37%)
Jan 19, 2022	380.86	384.58	368.21	370.66	1,862,966	-9.85(-2.59%)
Jan 18, 2022	380.28	393.99	377.84	380.51	1,541,783	-3.71(-0.97%)
Jan 14, 2022				384.22	0	-1.89(-0.49%)
Jan 13, 2022	386.64	390.09	378.56	386.11	1,646,545	-1.66(-0.43%)
Jan 12, 2022	383.14	390.89	382.25	387.77	1,633,603	+3.55(+0.92%)
Jan 11, 2022	376.64	384.94	373.68	384.22	1,914,383	+6.36(+1.68%)
Jan 10, 2022	351.69	379.63	351.69	377.86	3,192,489	+21.59(+6.06%)
Jan 07, 2022	360.06	363.63	344.53	356.27	5,624,270	-4.28(-1.19%)
Jan 06, 2022	404.96	414.11	352.45	360.55	7,795,053	-95.04(-20.86%)
Jan 05, 2022	450.56	456.35	446.76	455.58	739,936	+5.32(+1.18%)
Jan 04, 2022	455.26	457.00	449.54	450.27	662,657	-6.34(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Humana (NY: HUM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Humana (NY: HUM )

Historical Prices

Sections

Services

Borger News-Herald