Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.680	9.780	9.490	9.490	32,813	-0.19(-1.96%)
Dec 29, 2011	9.450	9.710	9.405	9.680	28,288	+0.27(+2.87%)
Dec 28, 2011	9.830	9.830	9.360	9.410	29,713	-0.48(-4.85%)
Dec 27, 2011	9.720	9.930	9.570	9.890	18,411	+0.07(+0.71%)
Dec 23, 2011	9.800	9.840	9.630	9.820	19,678	+0.01(+0.10%)
Dec 21, 2011	9.470	9.840	9.210	9.810	61,848	+0.31(+3.26%)
Dec 20, 2011	9.260	9.500	9.140	9.500	74,985	+0.56(+6.26%)
Dec 19, 2011	9.060	9.170	8.910	8.940	58,207	+0.01(+0.11%)
Dec 16, 2011	8.980	9.240	8.810	8.930	126,352	+0.04(+0.45%)
Dec 15, 2011	9.020	9.048	8.640	8.890	78,973	+0.00(+0.00%)
Dec 14, 2011	8.470	8.980	8.330	8.890	100,215	+0.25(+2.89%)
Dec 13, 2011	8.950	8.950	8.370	8.640	101,416	-0.22(-2.48%)
Dec 12, 2011	8.600	8.930	8.430	8.860	61,806	+0.05(+0.57%)
Dec 09, 2011	8.510	8.900	8.450	8.810	81,541	+0.36(+4.26%)
Dec 08, 2011	8.550	8.740	8.440	8.450	66,440	-0.24(-2.76%)
Dec 07, 2011	8.470	8.700	8.450	8.690	78,305	+0.12(+1.40%)
Dec 06, 2011	9.070	9.070	8.460	8.570	85,079	-0.48(-5.30%)
Dec 05, 2011	9.140	9.140	8.870	9.050	62,764	+0.13(+1.46%)
Dec 02, 2011	8.800	8.970	8.690	8.920	34,218	+0.32(+3.72%)
Dec 01, 2011	8.920	8.920	8.600	8.600	56,800	-0.40(-4.44%)
Nov 30, 2011	8.950	9.030	8.400	9.000	84,236	+0.74(+8.96%)
Nov 29, 2011	8.120	8.270	8.090	8.260	62,811	+0.11(+1.35%)
Nov 28, 2011	8.040	8.260	8.020	8.150	49,663	+0.40(+5.16%)
Nov 25, 2011	7.910	8.070	7.750	7.750	38,210	-0.25(-3.12%)
Nov 23, 2011	8.360	8.390	7.830	8.000	74,519	-0.48(-5.66%)
Nov 22, 2011	8.500	8.570	8.400	8.480	49,016	-0.07(-0.82%)
Nov 21, 2011	9.000	9.013	8.510	8.550	49,756	-0.52(-5.73%)
Nov 18, 2011	8.970	9.130	8.960	9.070	39,787	+0.08(+0.89%)
Nov 17, 2011	9.020	9.120	8.900	8.990	88,921	-0.01(-0.11%)
Nov 16, 2011	9.020	9.345	9.000	9.000	46,326	-0.22(-2.39%)
Nov 15, 2011	9.130	9.300	9.050	9.220	123,490	+0.07(+0.77%)
Nov 14, 2011	9.450	9.510	9.050	9.150	124,460	-0.33(-3.48%)
Nov 11, 2011	9.280	9.500	9.260	9.480	50,219	+0.37(+4.06%)
Nov 10, 2011	9.260	9.300	9.000	9.110	62,001	+0.09(+1.00%)
Nov 09, 2011	9.300	9.300	9.000	9.020	110,832	-0.26(-2.80%)
Nov 08, 2011	11.30	11.30	8.710	9.280	193,004	-1.90(-16.99%)
Nov 07, 2011	11.47	11.49	10.77	11.18	24,814	-0.28(-2.44%)
Nov 04, 2011	11.38	11.52	11.30	11.46	25,489	-0.16(-1.38%)
Nov 03, 2011	11.16	11.68	11.09	11.62	49,311	+0.65(+5.93%)
Nov 02, 2011	10.44	11.02	10.32	10.97	50,821	+0.78(+7.65%)
Nov 01, 2011	10.33	10.43	9.990	10.19	87,772	-0.77(-7.03%)
Oct 31, 2011	11.27	11.50	10.86	10.96	38,935	-0.64(-5.52%)
Oct 28, 2011	11.44	11.70	11.32	11.60	52,595	+0.14(+1.22%)
Oct 27, 2011	11.25	11.50	11.17	11.46	104,050	+0.55(+5.04%)
Oct 26, 2011	10.75	11.00	10.31	10.91	70,468	+0.42(+4.00%)
Oct 25, 2011	10.88	10.88	10.42	10.49	47,853	-0.50(-4.55%)
Oct 24, 2011	10.59	11.00	10.47	10.99	48,377	+0.49(+4.67%)
Oct 21, 2011	10.28	10.51	10.18	10.50	39,354	+0.49(+4.90%)
Oct 20, 2011	10.17	10.17	9.650	10.01	44,178	-0.09(-0.89%)
Oct 19, 2011	10.64	10.74	9.970	10.10	57,459	-0.63(-5.87%)
Oct 18, 2011	10.23	10.83	9.930	10.73	73,408	+0.54(+5.30%)
Oct 17, 2011	10.30	10.38	10.06	10.19	47,729	-0.31(-2.95%)
Oct 14, 2011	10.43	10.54	10.19	10.50	39,206	+0.18(+1.74%)
Oct 13, 2011	10.00	10.35	9.910	10.32	50,469	+0.21(+2.08%)
Oct 12, 2011	9.900	10.24	9.720	10.11	107,770	+0.36(+3.69%)
Oct 11, 2011	8.850	9.900	8.850	9.750	60,681	+0.79(+8.82%)
Oct 10, 2011	8.910	9.030	8.720	8.960	64,991	+0.37(+4.31%)
Oct 07, 2011	9.320	9.320	8.520	8.590	58,073	-0.76(-8.13%)
Oct 06, 2011	8.870	9.350	8.690	9.350	44,272	+0.36(+4.00%)
Oct 05, 2011	9.310	9.310	8.720	8.990	40,200	-0.37(-3.95%)
Oct 04, 2011	7.970	9.530	7.960	9.360	84,969	+1.39(+17.44%)
Oct 03, 2011	8.480	8.900	7.970	7.970	101,041	-0.93(-10.45%)
Sep 30, 2011	8.790	9.190	8.590	8.900	47,894	-0.10(-1.11%)
Sep 29, 2011	8.930	9.340	8.650	9.000	73,556	+0.37(+4.29%)
Sep 28, 2011	9.160	9.170	8.410	8.630	62,215	-0.52(-5.68%)
Sep 27, 2011	8.790	9.300	8.530	9.150	80,669	+0.67(+7.90%)
Sep 26, 2011	8.120	8.510	7.880	8.480	66,366	+0.41(+5.08%)
Sep 23, 2011	7.850	8.250	7.850	8.070	47,824	+0.24(+3.07%)
Sep 22, 2011	7.680	7.990	7.510	7.830	111,815	-0.21(-2.61%)
Sep 21, 2011	8.780	8.930	8.010	8.040	88,395	-0.72(-8.22%)
Sep 20, 2011	9.210	9.310	8.730	8.760	72,404	-0.48(-5.19%)
Sep 19, 2011	9.180	9.380	9.000	9.240	77,317	-0.20(-2.12%)
Sep 16, 2011	9.380	9.470	8.980	9.440	134,543	+0.14(+1.51%)
Sep 15, 2011	9.710	9.710	9.200	9.300	43,163	-0.24(-2.52%)
Sep 14, 2011	9.430	9.830	8.990	9.540	40,247	+0.27(+2.91%)
Sep 13, 2011	9.670	9.770	8.900	9.270	119,111	-0.31(-3.24%)
Sep 12, 2011	8.920	9.610	8.720	9.580	67,098	+0.48(+5.27%)
Sep 09, 2011	9.430	9.540	8.900	9.100	94,358	-0.44(-4.61%)
Sep 08, 2011	9.880	10.05	9.510	9.540	100,028	-0.48(-4.79%)
Sep 07, 2011	10.04	10.04	9.810	10.02	55,358	+0.24(+2.45%)
Sep 06, 2011	9.220	9.840	9.110	9.780	103,283	+0.38(+4.04%)
Sep 02, 2011	9.800	10.24	9.360	9.400	77,792	-0.74(-7.30%)
Sep 01, 2011	10.88	11.12	9.990	10.14	64,873	-0.77(-7.06%)
Aug 31, 2011	11.30	11.50	10.57	10.91	79,028	-0.33(-2.94%)
Aug 30, 2011	10.66	11.45	10.32	11.24	88,359	+0.41(+3.79%)
Aug 29, 2011	10.03	10.87	10.03	10.83	58,714	+0.96(+9.73%)
Aug 26, 2011	9.280	9.940	9.140	9.870	52,651	+0.49(+5.22%)
Aug 25, 2011	9.900	10.10	9.360	9.380	64,389	-0.40(-4.09%)
Aug 24, 2011	9.460	9.800	9.340	9.780	31,273	+0.31(+3.27%)
Aug 23, 2011	9.130	9.480	9.010	9.470	73,223	+0.36(+3.95%)
Aug 22, 2011	9.350	9.420	9.010	9.110	55,878	+0.06(+0.66%)
Aug 19, 2011	9.080	9.490	9.000	9.050	58,161	-0.28(-3.00%)
Aug 18, 2011	9.610	9.800	9.130	9.330	98,280	-0.75(-7.44%)
Aug 17, 2011	10.16	10.37	9.985	10.08	47,981	-0.06(-0.59%)
Aug 16, 2011	10.59	10.59	10.01	10.14	65,988	-0.68(-6.28%)
Aug 15, 2011	10.54	10.84	10.52	10.82	58,399	+0.51(+4.95%)
Aug 12, 2011	10.99	11.23	10.08	10.31	76,667	-0.49(-4.54%)
Aug 11, 2011	9.450	11.17	9.280	10.80	89,150	+1.51(+16.25%)
Aug 10, 2011	10.16	10.47	9.160	9.290	58,285	-1.30(-12.28%)
Aug 09, 2011	9.680	10.62	9.150	10.59	103,739	+1.07(+11.24%)
Aug 08, 2011	9.680	10.46	9.350	9.520	139,300	-0.62(-6.11%)
Aug 05, 2011	10.46	10.87	9.690	10.14	94,765	-0.13(-1.27%)
Aug 04, 2011	11.06	11.21	10.25	10.27	94,289	-1.05(-9.28%)
Aug 03, 2011	11.42	11.42	10.72	11.32	126,803	-0.17(-1.48%)
Aug 02, 2011	11.52	11.96	11.45	11.49	80,332	-0.38(-3.20%)
Aug 01, 2011	12.33	12.46	11.77	11.87	89,741	-0.21(-1.74%)
Jul 29, 2011	11.77	12.22	11.31	12.08	73,108	+0.12(+1.00%)
Jul 28, 2011	11.96	12.20	11.92	11.96	20,324	-0.04(-0.33%)
Jul 27, 2011	12.25	12.35	11.93	12.00	79,639	-0.30(-2.44%)
Jul 26, 2011	12.13	12.33	12.03	12.30	67,487	+0.18(+1.49%)
Jul 25, 2011	11.91	12.18	11.84	12.12	28,690	-0.02(-0.16%)
Jul 22, 2011	12.19	12.19	12.13	12.14	33,839	-0.13(-1.06%)
Jul 21, 2011	12.33	12.49	11.94	12.27	61,651	+0.01(+0.08%)
Jul 20, 2011	12.18	12.28	11.96	12.26	39,458	+0.10(+0.82%)
Jul 19, 2011	11.64	12.17	11.64	12.16	51,226	+0.64(+5.56%)
Jul 18, 2011	11.76	11.92	11.41	11.52	89,609	-0.29(-2.46%)
Jul 15, 2011	11.63	11.93	11.61	11.81	39,937	+0.26(+2.25%)
Jul 14, 2011	12.15	12.25	11.55	11.55	94,202	-0.52(-4.31%)
Jul 13, 2011	12.11	12.50	11.90	12.07	48,170	+0.08(+0.67%)
Jul 12, 2011	11.67	12.15	11.62	11.99	59,624	+0.27(+2.30%)
Jul 11, 2011	11.80	11.87	11.66	11.72	44,319	-0.18(-1.51%)
Jul 08, 2011	12.16	12.25	11.86	11.90	89,947	-0.50(-4.03%)
Jul 07, 2011	12.35	12.46	12.31	12.40	43,418	+0.19(+1.56%)
Jul 06, 2011	12.36	12.37	12.10	12.21	73,527	-0.17(-1.37%)
Jul 05, 2011	12.39	12.42	12.20	12.38	79,230	+0.03(+0.24%)
Jul 01, 2011	11.97	12.39	11.96	12.35	112,680	+0.39(+3.26%)
Jun 30, 2011	11.84	11.99	11.80	11.96	56,764	+0.14(+1.18%)
Jun 29, 2011	11.88	12.00	11.60	11.82	38,645	+0.03(+0.25%)
Jun 28, 2011	12.00	12.02	11.54	11.79	60,922	-0.16(-1.34%)
Jun 27, 2011	11.43	11.97	11.38	11.95	69,797	+0.50(+4.37%)
Jun 24, 2011	11.36	11.47	11.15	11.45	104,183	+0.18(+1.60%)
Jun 23, 2011	11.02	11.30	10.86	11.27	35,096	+0.04(+0.36%)
Jun 22, 2011	11.69	11.69	11.20	11.23	65,798	-0.54(-4.59%)
Jun 21, 2011	11.16	11.82	11.06	11.77	77,178	+0.78(+7.10%)
Jun 20, 2011	10.85	11.00	10.74	10.99	67,554	+0.54(+5.17%)
Jun 17, 2011	10.55	10.58	10.29	10.45	90,178	+0.00(+0.00%)
Jun 16, 2011	10.41	10.68	10.32	10.45	44,553	+0.02(+0.19%)
Jun 15, 2011	10.70	10.75	10.36	10.43	36,524	-0.41(-3.78%)
Jun 14, 2011	10.72	10.88	10.54	10.84	56,222	+0.31(+2.94%)
Jun 13, 2011	10.47	10.59	10.31	10.53	42,736	+0.12(+1.15%)
Jun 10, 2011	10.60	10.75	10.38	10.41	46,604	-0.28(-2.62%)
Jun 09, 2011	10.80	11.01	10.69	10.69	38,939	-0.04(-0.37%)
Jun 08, 2011	10.65	10.95	10.64	10.73	53,305	+0.01(+0.09%)
Jun 07, 2011	10.41	11.10	10.41	10.72	68,169	+0.42(+4.08%)
Jun 06, 2011	10.70	10.80	10.27	10.30	69,008	-0.46(-4.28%)
Jun 03, 2011	10.94	11.05	10.68	10.76	58,159	+0.44(+4.26%)
May 24, 2011	10.34	10.47	10.31	10.32	80,927	+0.05(+0.49%)
May 23, 2011	10.37	10.50	10.24	10.27	87,620	-0.39(-3.66%)
May 20, 2011	10.67	10.91	10.48	10.66	61,216	-0.16(-1.48%)
May 19, 2011	10.85	11.25	10.70	10.82	124,136	+0.07(+0.65%)
May 18, 2011	10.71	10.78	10.60	10.75	36,964	+0.11(+1.03%)
May 17, 2011	11.27	11.35	10.58	10.64	81,677	-0.67(-5.92%)
May 16, 2011	10.52	11.32	10.42	11.31	98,426	+0.76(+7.20%)
May 13, 2011	10.88	11.18	10.54	10.55	48,910	-0.30(-2.76%)
May 12, 2011	10.70	10.98	10.68	10.85	54,482	+0.10(+0.93%)
May 11, 2011	10.79	10.98	10.73	10.75	56,060	-0.11(-1.01%)
May 10, 2011	11.07	11.07	10.78	10.86	81,506	-0.13(-1.18%)
May 09, 2011	10.72	11.20	10.72	10.99	79,054	+0.30(+2.81%)
May 06, 2011	11.00	11.39	10.63	10.69	113,597	-0.18(-1.66%)
May 05, 2011	10.77	10.97	10.65	10.87	154,093	+0.07(+0.65%)
May 04, 2011	10.58	11.22	10.40	10.80	206,466	+0.30(+2.86%)
May 03, 2011	10.56	10.74	10.41	10.50	161,469	-0.04(-0.38%)
May 02, 2011	10.59	10.59	10.54	10.54	137,055	+0.79(+8.10%)
Apr 29, 2011	9.850	9.850	9.700	9.750	27,617	-0.05(-0.51%)
Apr 28, 2011	9.710	9.870	9.650	9.800	53,765	+0.05(+0.51%)
Apr 27, 2011	9.520	9.800	9.520	9.750	45,560	+0.19(+1.99%)
Apr 26, 2011	9.000	9.580	9.000	9.560	56,956	+0.58(+6.46%)
Apr 25, 2011	8.950	9.020	8.950	8.980	47,354	-0.07(-0.77%)
Apr 21, 2011	9.280	9.320	8.970	9.050	35,706	-0.15(-1.63%)
Apr 20, 2011	9.150	9.260	9.100	9.200	25,683	+0.25(+2.79%)
Apr 19, 2011	9.150	9.170	8.900	8.950	20,902	-0.13(-1.43%)
Apr 18, 2011	8.960	9.100	8.770	9.080	31,776	-0.01(-0.11%)
Apr 15, 2011	9.010	9.139	8.910	9.090	71,263	+0.04(+0.44%)
Apr 14, 2011	8.970	9.050	8.550	9.050	50,856	-0.05(-0.55%)
Apr 13, 2011	9.350	9.480	9.000	9.100	56,883	-0.13(-1.41%)
Apr 12, 2011	9.560	9.580	9.210	9.230	67,766	-0.36(-3.75%)
Apr 11, 2011	9.170	9.920	9.170	9.590	107,432	+0.52(+5.73%)
Apr 08, 2011	9.340	9.340	9.000	9.070	34,800	-0.17(-1.84%)
Apr 07, 2011	9.180	9.350	9.010	9.240	46,151	+0.12(+1.32%)
Apr 06, 2011	8.990	9.180	8.900	9.120	46,406	+0.21(+2.36%)
Apr 05, 2011	8.890	8.920	8.810	8.910	57,548	+0.05(+0.56%)
Apr 04, 2011	8.800	8.900	8.720	8.860	47,713	+0.08(+0.91%)
Apr 01, 2011	8.980	8.980	8.750	8.780	29,109	-0.11(-1.24%)
Mar 31, 2011	8.750	8.910	8.700	8.890	46,411	+0.15(+1.72%)
Mar 30, 2011	8.740	8.740	8.740	8.740	35,519	+0.05(+0.58%)
Mar 29, 2011	8.430	8.740	8.260	8.690	33,730	+0.25(+2.96%)
Mar 28, 2011	8.402	8.550	8.360	8.440	21,442	+0.03(+0.36%)
Mar 25, 2011	8.390	8.500	8.280	8.410	27,919	+0.06(+0.72%)
Mar 24, 2011	8.300	8.450	8.150	8.350	33,450	+0.11(+1.33%)
Mar 23, 2011	8.060	8.250	7.980	8.240	35,524	+0.14(+1.73%)
Mar 22, 2011	8.020	8.130	7.970	8.100	35,618	+0.12(+1.50%)
Mar 21, 2011	8.020	8.030	7.900	7.980	51,741	+0.40(+5.28%)
Mar 18, 2011	7.540	7.703	7.500	7.580	65,506	+0.13(+1.74%)
Mar 17, 2011	7.530	7.680	7.420	7.450	29,288	+0.07(+0.95%)
Mar 16, 2011	7.640	7.690	7.350	7.380	66,610	-0.29(-3.78%)
Mar 15, 2011	7.620	8.020	7.580	7.670	75,750	-0.35(-4.36%)
Mar 14, 2011	8.100	8.170	8.010	8.020	35,883	-0.10(-1.23%)
Mar 11, 2011	8.240	8.278	8.100	8.120	34,919	-0.17(-2.05%)
Mar 10, 2011	8.650	8.650	8.240	8.290	49,745	-0.54(-6.12%)
Mar 09, 2011	8.860	8.930	8.820	8.830	37,077	-0.07(-0.79%)
Mar 08, 2011	8.670	8.920	8.590	8.900	29,712	+0.23(+2.65%)
Mar 07, 2011	8.820	8.820	8.560	8.670	44,151	-0.08(-0.91%)
Mar 04, 2011	8.780	8.880	8.720	8.750	44,509	-0.06(-0.68%)
Mar 03, 2011	8.870	9.000	8.730	8.810	68,232	+0.04(+0.46%)
Mar 02, 2011	8.500	8.770	8.340	8.770	38,615	+0.34(+4.03%)
Mar 01, 2011	10.52	9.000	8.390	8.430	49,433	-0.51(-5.70%)
Feb 28, 2011	8.670	8.950	8.530	8.940	39,119	+0.35(+4.07%)
Feb 25, 2011	8.160	8.640	8.100	8.590	38,362	+0.46(+5.66%)
Feb 24, 2011	8.050	8.160	8.010	8.130	33,763	+0.07(+0.87%)
Feb 23, 2011	8.210	8.260	8.020	8.060	33,462	-0.16(-1.95%)
Feb 22, 2011	8.440	8.640	8.200	8.220	41,035	-0.33(-3.86%)
Feb 18, 2011	8.710	8.720	8.430	8.550	40,440	-0.04(-0.47%)
Feb 17, 2011	8.650	8.740	8.560	8.590	22,758	-0.06(-0.69%)
Feb 16, 2011	8.710	8.820	8.620	8.650	18,405	+0.02(+0.23%)
Feb 15, 2011	8.960	9.110	8.580	8.630	54,363	-0.39(-4.32%)
Feb 14, 2011	8.980	9.123	8.950	9.020	60,346	+0.13(+1.46%)
Feb 11, 2011	8.750	8.890	8.750	8.890	31,626	+0.08(+0.91%)
Feb 10, 2011	8.590	8.940	8.570	8.810	35,403	+0.11(+1.26%)
Feb 09, 2011	8.650	8.710	8.540	8.700	34,913	+0.03(+0.35%)
Feb 08, 2011	8.540	8.670	8.540	8.670	29,474	+0.09(+1.05%)
Feb 07, 2011	8.250	8.610	8.250	8.580	34,349	+0.36(+4.38%)
Feb 04, 2011	8.320	8.340	8.130	8.220	34,769	-0.14(-1.67%)
Feb 03, 2011	8.580	8.670	8.330	8.360	31,786	-0.26(-3.02%)
Feb 02, 2011	8.400	8.650	8.400	8.620	49,764	+0.21(+2.50%)
Feb 01, 2011	8.070	8.430	8.000	8.410	45,614	+0.41(+5.13%)
Jan 31, 2011	8.060	8.150	7.960	8.000	31,139	+0.01(+0.13%)
Jan 28, 2011	8.350	8.390	7.780	7.990	67,163	-0.39(-4.65%)
Jan 27, 2011	8.420	8.500	8.230	8.380	32,427	-0.09(-1.06%)
Jan 26, 2011	8.210	8.640	8.210	8.470	30,960	+0.32(+3.93%)
Jan 25, 2011	8.110	8.190	7.850	8.150	45,675	-0.04(-0.49%)
Jan 24, 2011	7.760	8.370	7.760	8.190	77,467	+0.46(+5.95%)
Jan 21, 2011	7.960	8.100	7.710	7.730	71,363	-0.18(-2.28%)
Jan 20, 2011	8.300	8.500	7.910	7.910	66,466	-0.43(-5.16%)
Jan 19, 2011	9.000	9.020	8.330	8.340	42,007	-0.69(-7.64%)
Jan 18, 2011	9.250	9.270	8.990	9.030	73,794	-0.29(-3.11%)
Jan 14, 2011	9.090	9.360	8.975	9.320	29,395	+0.25(+2.76%)
Jan 13, 2011	9.020	9.120	9.020	9.070	55,452	+0.01(+0.11%)
Jan 12, 2011	8.960	9.130	8.910	9.060	98,684	+0.19(+2.14%)
Jan 11, 2011	8.450	8.890	8.420	8.870	56,379	+0.51(+6.10%)
Jan 10, 2011	8.700	8.700	8.250	8.360	67,365	-0.46(-5.22%)
Jan 07, 2011	8.970	8.970	8.750	8.820	29,212	-0.10(-1.12%)
Jan 06, 2011	8.800	8.920	8.600	8.920	40,032	+0.10(+1.13%)
Jan 05, 2011	8.790	8.880	8.620	8.820	38,254	+0.03(+0.34%)
Jan 04, 2011	8.650	8.870	8.370	8.790	54,658	+0.18(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lydall Inc (NY: LDL )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Lydall Inc (NY: LDL )

Historical Prices

Sections

Services

Borger News-Herald