Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Industries (NY: MLI )

54.09 -0.84 (-1.53%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 12.91 12.99 12.75 12.78 252,079 -0.14(-1.09%)
Dec 30, 2010 13.02 13.14 12.91 12.92 106,011 -0.12(-0.93%)
Dec 29, 2010 13.03 13.16 12.98 13.04 121,627 +0.06(+0.48%)
Dec 28, 2010 13.04 13.04 12.88 12.98 134,996 -0.07(-0.51%)
Dec 27, 2010 12.86 13.13 12.80 13.04 132,778 +0.13(+1.03%)
Dec 23, 2010 13.10 13.12 12.88 12.91 174,822 -0.19(-1.43%)
Dec 22, 2010 13.09 13.23 13.07 13.10 204,816 +0.04(+0.27%)
Dec 21, 2010 13.07 13.15 13.04 13.06 288,721 +0.09(+0.72%)
Dec 20, 2010 12.94 13.09 12.93 12.97 295,257 +0.07(+0.51%)
Dec 17, 2010 12.95 12.95 12.78 12.90 837,988 +0.00(+0.03%)
Dec 16, 2010 12.85 13.05 12.82 12.90 350,666 +0.10(+0.79%)
Dec 15, 2010 12.79 13.02 12.79 12.80 483,659 -0.00(-0.03%)
Dec 14, 2010 12.72 12.95 12.72 12.80 355,301 +0.16(+1.24%)
Dec 13, 2010 12.75 12.87 12.64 12.64 264,465 -0.07(-0.58%)
Dec 10, 2010 12.70 12.75 12.60 12.72 323,216 +0.08(+0.65%)
Dec 09, 2010 12.73 12.78 12.54 12.64 271,396 +0.03(+0.25%)
Dec 08, 2010 12.64 12.71 12.57 12.61 195,621 +0.04(+0.28%)
Dec 07, 2010 12.70 12.84 12.53 12.57 362,607 +0.02(+0.12%)
Dec 06, 2010 12.38 12.61 12.34 12.55 194,336 +0.15(+1.20%)
Dec 03, 2010 12.24 12.45 12.21 12.41 257,031 +0.08(+0.67%)
Dec 02, 2010 12.20 12.34 12.09 12.32 334,827 +0.14(+1.15%)
Dec 01, 2010 12.17 12.33 12.09 12.18 551,260 +0.27(+2.26%)
Nov 30, 2010 11.91 12.02 11.85 11.91 532,908 -0.12(-1.04%)
Nov 29, 2010 11.93 12.08 11.82 12.04 231,833 +0.02(+0.19%)
Nov 26, 2010 12.00 12.08 11.98 12.02 102,335 -0.07(-0.61%)
Nov 24, 2010 11.99 12.09 12.09 12.09 401,339 +0.23(+1.97%)
Nov 23, 2010 11.82 11.94 11.78 11.86 247,029 -0.12(-1.04%)
Nov 22, 2010 11.89 12.03 11.70 11.98 267,426 +0.03(+0.23%)
Nov 19, 2010 11.75 11.98 11.74 11.95 330,928 +0.15(+1.29%)
Nov 18, 2010 11.68 12.00 11.68 11.80 314,067 +0.27(+2.36%)
Nov 17, 2010 11.60 11.62 11.49 11.53 254,881 -0.03(-0.27%)
Nov 16, 2010 11.71 11.72 11.44 11.56 514,566 -0.26(-2.24%)
Nov 15, 2010 11.70 12.04 11.70 11.82 283,129 +0.19(+1.61%)
Nov 12, 2010 11.72 11.78 11.58 11.64 341,416 -0.19(-1.61%)
Nov 11, 2010 11.91 11.98 11.79 11.83 434,860 -0.21(-1.71%)
Nov 10, 2010 11.87 12.05 11.75 12.04 250,329 +0.20(+1.68%)
Nov 09, 2010 11.99 12.05 11.78 11.84 176,973 -0.11(-0.91%)
Nov 08, 2010 11.91 11.96 11.83 11.95 276,777 -0.04(-0.29%)
Nov 05, 2010 12.09 12.13 11.88 11.98 379,384 -0.05(-0.39%)
Nov 04, 2010 11.97 12.11 11.85 12.03 466,839 +0.27(+2.32%)
Nov 03, 2010 11.70 11.85 11.56 11.75 349,070 +0.08(+0.67%)
Nov 02, 2010 11.55 11.68 11.52 11.68 334,751 +0.29(+2.53%)
Nov 01, 2010 11.50 11.68 11.26 11.39 351,488 -0.06(-0.54%)
Oct 29, 2010 11.42 11.57 11.34 11.45 246,616 +0.03(+0.24%)
Oct 28, 2010 11.59 11.68 11.38 11.42 265,729 -0.01(-0.10%)
Oct 27, 2010 11.40 11.46 11.16 11.44 494,478 -0.09(-0.74%)
Oct 25, 2010 11.58 11.78 11.51 11.52 301,117 +0.07(+0.65%)
Oct 22, 2010 11.37 11.50 11.34 11.45 242,942 +0.09(+0.82%)
Oct 21, 2010 11.41 11.53 11.25 11.35 509,480 +0.04(+0.38%)
Oct 20, 2010 11.08 11.40 11.04 11.31 495,356 +0.31(+2.80%)
Oct 19, 2010 10.72 11.07 10.72 11.00 876,145 +0.15(+1.36%)
Oct 18, 2010 10.71 10.86 10.70 10.85 206,940 +0.14(+1.31%)
Oct 15, 2010 10.84 10.84 10.59 10.71 430,414 +0.02(+0.18%)
Oct 14, 2010 10.64 10.73 10.53 10.70 212,948 +0.07(+0.62%)
Oct 13, 2010 10.54 10.64 10.52 10.63 778,937 +0.12(+1.19%)
Oct 12, 2010 10.48 10.57 10.36 10.50 276,748 -0.02(-0.18%)
Oct 11, 2010 10.52 10.68 10.48 10.52 238,315 -0.02(-0.18%)
Oct 08, 2010 10.54 10.61 10.33 10.54 540,223 +0.05(+0.48%)
Oct 07, 2010 10.47 10.55 10.40 10.49 1,915 +0.11(+1.09%)
Oct 06, 2010 10.34 10.43 10.29 10.38 327,246 +0.04(+0.34%)
Oct 05, 2010 10.26 10.39 10.17 10.34 407,781 +0.23(+2.31%)
Oct 04, 2010 10.42 10.51 9.990 10.11 330,669 -0.36(-3.46%)
Oct 01, 2010 10.47 10.49 10.31 10.47 473,753 +0.15(+1.50%)
Sep 30, 2010 10.32 10.34 10.03 10.32 604,151 +0.10(+1.00%)
Sep 29, 2010 10.10 10.36 10.08 10.22 434,801 +0.05(+0.50%)
Sep 28, 2010 10.13 10.20 9.827 10.17 903 +0.09(+0.93%)
Sep 27, 2010 10.11 10.12 9.940 10.07 272,183 -0.02(-0.15%)
Sep 24, 2010 9.757 10.09 9.723 10.09 271,860 +0.49(+5.11%)
Sep 23, 2010 9.799 9.947 9.577 9.597 3,743 -0.32(-3.26%)
Sep 22, 2010 9.986 10.10 9.803 9.920 196,039 -0.09(-0.86%)
Sep 21, 2010 10.11 10.19 9.971 10.01 262,971 -0.13(-1.27%)
Sep 20, 2010 9.854 10.14 9.671 10.13 418,202 +0.29(+2.93%)
Sep 17, 2010 9.846 9.893 9.581 9.846 773,001 -0.02(-0.20%)
Sep 15, 2010 9.920 9.986 9.764 9.866 310,318 -0.10(-1.02%)
Sep 14, 2010 10.11 10.12 9.959 9.967 203,287 -0.15(-1.50%)
Sep 13, 2010 9.975 10.21 9.924 10.12 282,315 +0.27(+2.77%)
Sep 10, 2010 9.885 10.01 9.733 9.846 194,696 +0.00(+0.00%)
Sep 09, 2010 10.06 10.11 9.706 9.846 203,944 -0.06(-0.59%)
Sep 08, 2010 9.928 10.01 9.815 9.905 271,878 +0.04(+0.39%)
Sep 07, 2010 9.947 9.959 9.807 9.866 3,047 -0.11(-1.05%)
Sep 03, 2010 9.873 10.10 9.819 9.971 379,415 +0.22(+2.28%)
Sep 02, 2010 9.605 9.764 9.499 9.749 2,364 +0.14(+1.50%)
Sep 01, 2010 9.359 9.605 9.223 9.605 566,060 +0.42(+4.58%)
Aug 31, 2010 9.180 9.297 9.055 9.184 1,283 +0.03(+0.30%)
Aug 30, 2010 9.324 9.348 9.122 9.157 542,295 -0.21(-2.25%)
Aug 27, 2010 9.367 9.417 9.150 9.367 337,391 +0.16(+1.77%)
Aug 26, 2010 9.282 9.414 9.173 9.204 401,260 -0.06(-0.63%)
Aug 25, 2010 9.018 9.293 8.983 9.262 2,121 +0.18(+1.96%)
Aug 24, 2010 8.979 9.235 8.960 9.084 8,624 -0.04(-0.43%)
Aug 23, 2010 9.208 9.286 9.115 9.123 947,852 -0.04(-0.42%)
Aug 20, 2010 9.103 9.200 9.049 9.162 367,230 -0.02(-0.21%)
Aug 19, 2010 9.379 9.410 9.138 9.181 7,412 -0.26(-2.75%)
Aug 18, 2010 9.433 9.530 9.286 9.441 33,124 +0.02(+0.21%)
Aug 17, 2010 9.348 9.507 9.262 9.421 5,117 +0.21(+2.32%)
Aug 16, 2010 9.146 9.309 9.088 9.208 317,915 -0.03(-0.29%)
Aug 13, 2010 9.235 9.301 9.088 9.235 483,816 -0.10(-1.12%)
Aug 12, 2010 9.088 9.410 9.088 9.340 377,476 +0.05(+0.54%)
Aug 11, 2010 9.530 9.553 9.270 9.290 585,690 -0.52(-5.30%)
Aug 10, 2010 9.836 9.984 9.592 9.809 292,896 -0.19(-1.90%)
Aug 09, 2010 9.984 10.04 9.778 9.999 249,552 +0.12(+1.26%)
Aug 06, 2010 9.875 9.976 9.652 9.875 249,910 -0.12(-1.16%)
Aug 05, 2010 10.00 10.13 9.953 9.992 190,437 -0.12(-1.19%)
Aug 04, 2010 9.937 10.20 9.914 10.11 329,194 +0.21(+2.16%)
Aug 03, 2010 9.922 10.03 9.693 9.898 431,030 -0.05(-0.55%)
Aug 02, 2010 9.778 9.980 9.763 9.953 359,638 +0.36(+3.80%)
Jul 30, 2010 9.588 9.697 9.379 9.588 526,820 -0.06(-0.60%)
Jul 29, 2010 9.673 9.786 9.449 9.646 276,164 +0.04(+0.44%)
Jul 28, 2010 9.604 9.829 9.573 9.604 3,441 -0.12(-1.28%)
Jul 27, 2010 9.809 9.852 9.685 9.728 474,906 +0.01(+0.08%)
Jul 26, 2010 9.608 9.728 9.522 9.720 751,361 +0.18(+1.87%)
Jul 23, 2010 9.394 9.565 9.344 9.542 822,828 +0.08(+0.86%)
Jul 22, 2010 9.429 9.615 9.375 9.460 744,697 +0.22(+2.44%)
Jul 21, 2010 9.553 9.553 9.224 9.235 1,088,899 -0.24(-2.58%)
Jul 20, 2010 9.379 9.549 9.251 9.480 793,215 -0.07(-0.73%)
Jul 19, 2010 9.604 9.631 9.336 9.549 773,242 -0.01(-0.12%)
Jul 16, 2010 9.561 9.895 9.507 9.561 1,308,197 -0.28(-2.88%)
Jul 15, 2010 9.914 10.03 9.681 9.844 486,309 -0.02(-0.16%)
Jul 14, 2010 9.801 9.902 9.755 9.860 410,049 -0.02(-0.20%)
Jul 13, 2010 9.879 9.933 9.557 9.879 8,417 +0.42(+4.47%)
Jul 12, 2010 9.511 9.511 9.208 9.456 438,455 -0.07(-0.69%)
Jul 09, 2010 9.522 9.580 9.355 9.522 335,630 +0.06(+0.61%)
Jul 08, 2010 9.464 9.468 9.189 9.464 2,557 +0.21(+2.26%)
Jul 07, 2010 9.130 9.255 9.061 9.255 673,039 +0.14(+1.53%)
Jul 06, 2010 9.115 9.592 9.080 9.115 4,736 -0.21(-2.25%)
Jul 02, 2010 9.324 9.561 9.271 9.324 290,140 -0.17(-1.76%)
Jul 01, 2010 9.495 9.600 9.344 9.491 820,887 -0.05(-0.53%)
Jun 30, 2010 9.542 9.639 9.348 9.542 9,376 +0.17(+1.82%)
Jun 29, 2010 9.371 9.491 9.297 9.371 515 -0.23(-2.38%)
Jun 25, 2010 9.600 9.627 9.278 9.600 889,286 +0.30(+3.21%)
Jun 24, 2010 9.301 9.600 9.290 9.301 500 -0.34(-3.54%)
Jun 23, 2010 9.712 9.867 9.544 9.642 538,605 -0.12(-1.19%)
Jun 22, 2010 9.759 10.12 9.736 9.759 2,454 -0.15(-1.49%)
Jun 21, 2010 10.11 10.20 9.821 9.906 356,611 -0.00(-0.04%)
Jun 18, 2010 9.910 10.14 9.829 9.910 809,943 -0.16(-1.58%)
Jun 17, 2010 10.07 10.21 9.867 10.07 204,766 -0.03(-0.35%)
Jun 16, 2010 10.04 10.19 9.999 10.10 322,548 -0.03(-0.27%)
Jun 15, 2010 10.13 10.18 9.918 10.13 4,266 +0.21(+2.07%)
Jun 14, 2010 10.14 10.27 9.879 9.926 344,527 -0.07(-0.70%)
Jun 11, 2010 9.774 10.02 9.770 9.995 255,964 +0.05(+0.55%)
Jun 10, 2010 9.941 9.945 9.658 9.941 3,965 +0.45(+4.70%)
Jun 09, 2010 9.542 9.716 9.394 9.495 612,163 +0.02(+0.20%)
Jun 08, 2010 9.534 9.712 9.367 9.476 801,834 -0.05(-0.53%)
Jun 07, 2010 9.817 9.821 9.507 9.526 437,429 -0.20(-2.03%)
Jun 04, 2010 9.724 10.37 9.705 9.724 608,888 -0.88(-8.27%)
Jun 03, 2010 10.60 10.61 10.27 10.60 678,553 +0.33(+3.25%)
Jun 02, 2010 10.27 10.27 9.821 10.27 374,547 +0.42(+4.25%)
Jun 01, 2010 9.848 10.28 9.848 9.848 3,459 -0.43(-4.22%)
May 28, 2010 10.28 10.71 10.25 10.28 464,041 -0.41(-3.85%)
May 27, 2010 10.20 10.70 10.13 10.69 512,328 +0.78(+7.91%)
May 26, 2010 9.910 10.17 9.848 9.910 3,483 -0.04(-0.43%)
May 25, 2010 9.555 9.987 9.504 9.953 436,607 +0.01(+0.12%)
May 24, 2010 10.10 10.27 9.926 9.941 379,836 -0.23(-2.28%)
May 21, 2010 9.759 10.24 9.717 10.17 538,067 +0.13(+1.31%)
May 20, 2010 10.20 10.41 10.01 10.04 588,870 -0.72(-6.68%)
May 19, 2010 10.88 10.98 10.60 10.76 388,025 -0.17(-1.59%)
May 18, 2010 11.29 11.37 10.91 10.93 547,520 -0.25(-2.25%)
May 17, 2010 11.29 11.41 10.86 11.19 475,157 -0.02(-0.17%)
May 14, 2010 11.20 11.44 11.03 11.20 564,828 -0.31(-2.72%)
May 13, 2010 11.39 11.62 11.36 11.52 449,471 +0.05(+0.44%)
May 12, 2010 11.06 11.48 11.02 11.47 498,262 +0.41(+3.70%)
May 11, 2010 11.05 11.20 11.02 11.06 516,308 +0.11(+1.02%)
May 10, 2010 10.84 10.98 10.79 10.95 641,616 +0.51(+4.93%)
May 07, 2010 10.69 10.69 10.04 10.43 1,156,481 -0.27(-2.56%)
May 06, 2010 11.36 11.44 10.28 10.71 748,499 -0.68(-5.94%)
May 05, 2010 11.41 11.52 11.36 11.38 591,280 -0.09(-0.81%)
May 04, 2010 11.54 11.57 11.40 11.47 529,588 -0.31(-2.59%)
May 03, 2010 11.56 11.80 11.47 11.78 452,520 +0.32(+2.83%)
Apr 30, 2010 11.97 12.05 11.45 11.46 694,754 -0.49(-4.14%)
Apr 29, 2010 11.58 11.97 11.50 11.95 600,274 +0.46(+3.97%)
Apr 28, 2010 11.40 11.55 11.36 11.49 480,023 +0.17(+1.54%)
Apr 27, 2010 11.77 11.78 11.30 11.32 700,262 -0.54(-4.53%)
Apr 26, 2010 11.66 12.00 11.63 11.86 514,349 +0.19(+1.59%)
Apr 23, 2010 11.51 11.69 11.37 11.67 514,690 +0.19(+1.61%)
Apr 22, 2010 11.03 11.54 10.99 11.49 958,558 +0.35(+3.12%)
Apr 21, 2010 11.07 11.14 10.94 11.14 434,845 +0.06(+0.52%)
Apr 20, 2010 10.91 11.20 10.79 11.08 707,175 +0.33(+3.09%)
Apr 19, 2010 10.78 10.84 10.53 10.75 360,142 -0.10(-0.93%)
Apr 16, 2010 10.90 10.98 10.73 10.85 322,128 -0.09(-0.81%)
Apr 15, 2010 10.96 11.05 10.91 10.94 287,422 -0.07(-0.67%)
Apr 14, 2010 10.91 11.01 10.83 11.01 261,249 +0.15(+1.35%)
Apr 13, 2010 10.84 10.88 10.75 10.86 261,630 -0.03(-0.25%)
Apr 12, 2010 10.71 10.94 10.68 10.89 849,695 +0.21(+1.99%)
Apr 09, 2010 10.59 10.69 10.56 10.68 325,601 +0.08(+0.73%)
Apr 08, 2010 10.67 10.72 10.57 10.60 488,246 -0.14(-1.33%)
Apr 07, 2010 10.79 10.86 10.66 10.74 312,181 -0.11(-1.00%)
Apr 06, 2010 10.65 10.88 10.65 10.85 481,107 +0.17(+1.63%)
Apr 05, 2010 10.56 10.75 10.46 10.68 372,812 +0.15(+1.39%)
Apr 01, 2010 10.41 10.53 10.53 10.53 881,047 +0.18(+1.75%)
Mar 31, 2010 10.30 10.46 10.28 10.35 1,161,194 -0.02(-0.15%)
Mar 30, 2010 10.24 10.40 10.16 10.37 466,075 +0.14(+1.40%)
Mar 29, 2010 10.09 10.23 10.05 10.22 456,933 +0.19(+1.93%)
Mar 26, 2010 9.941 10.16 9.902 10.03 362,513 +0.16(+1.61%)
Mar 25, 2010 10.07 10.16 9.868 9.871 318,595 -0.13(-1.31%)
Mar 24, 2010 10.05 10.11 9.999 10.00 431,842 -0.08(-0.81%)
Mar 23, 2010 9.628 10.09 9.549 10.08 951,101 +0.43(+4.44%)
Mar 22, 2010 9.593 9.690 9.582 9.655 311,832 +0.00(+0.04%)
Mar 19, 2010 9.643 9.698 9.520 9.651 747,705 +0.03(+0.36%)
Mar 18, 2010 9.674 9.701 9.597 9.616 451,681 -0.07(-0.72%)
Mar 17, 2010 9.659 9.767 9.643 9.686 275,358 +0.03(+0.28%)
Mar 16, 2010 9.686 9.763 9.539 9.659 191,570 -0.02(-0.16%)
Mar 15, 2010 9.566 9.690 9.531 9.674 304,450 -0.03(-0.32%)
Mar 12, 2010 9.763 9.786 9.655 9.705 286,961 -0.03(-0.36%)
Mar 11, 2010 9.663 9.756 9.643 9.740 454,420 -0.00(-0.04%)
Mar 10, 2010 9.632 9.829 9.624 9.744 450,007 +0.08(+0.84%)
Mar 09, 2010 9.547 9.748 9.547 9.663 490,549 +0.04(+0.44%)
Mar 08, 2010 9.555 9.647 9.508 9.620 429,295 +0.03(+0.36%)
Mar 05, 2010 9.319 9.586 9.276 9.586 366,330 +0.29(+3.16%)
Mar 04, 2010 9.246 9.319 9.207 9.292 254,359 +0.04(+0.46%)
Mar 03, 2010 9.222 9.346 9.219 9.249 232,470 +0.03(+0.38%)
Mar 02, 2010 9.056 9.292 9.021 9.215 580,088 +0.20(+2.23%)
Mar 01, 2010 8.685 9.018 8.631 9.014 1,696,749 +0.37(+4.24%)
Feb 26, 2010 8.828 8.828 8.593 8.647 613,233 -0.15(-1.67%)
Feb 25, 2010 8.824 8.851 8.643 8.794 898,753 -0.15(-1.68%)
Feb 24, 2010 8.883 9.013 8.829 8.944 330,257 +0.07(+0.74%)
Feb 23, 2010 8.994 9.040 8.790 8.879 436,489 -0.13(-1.49%)
Feb 22, 2010 9.060 9.110 8.960 9.013 248,567 +0.00(+0.04%)
Feb 19, 2010 8.960 9.063 8.921 9.010 525,523 +0.05(+0.56%)
Feb 18, 2010 8.910 8.960 8.833 8.960 357,019 +0.04(+0.47%)
Feb 17, 2010 9.052 9.052 8.860 8.917 386,265 -0.07(-0.81%)
Feb 16, 2010 8.994 9.029 8.867 8.990 502,403 +0.09(+1.04%)
Feb 12, 2010 8.771 8.898 8.898 8.898 1,565,389 +0.18(+2.07%)
Feb 11, 2010 8.509 8.725 8.425 8.717 417,802 +0.17(+1.98%)
Feb 10, 2010 8.567 8.598 8.417 8.548 433,944 -0.07(-0.85%)
Feb 09, 2010 8.617 8.706 8.463 8.621 736,591 +0.09(+1.08%)
Feb 08, 2010 8.694 8.694 8.509 8.529 519,079 -0.20(-2.25%)
Feb 05, 2010 8.840 8.871 8.556 8.725 656,925 -0.12(-1.35%)
Feb 04, 2010 9.094 9.148 8.833 8.844 606,514 -0.33(-3.57%)
Feb 03, 2010 9.437 9.464 9.079 9.171 819,669 -0.33(-3.44%)
Feb 02, 2010 9.560 9.567 9.402 9.498 421,966 +0.01(+0.10%)
Feb 01, 2010 9.490 9.579 9.406 9.489 424,916 +0.03(+0.30%)
Jan 29, 2010 9.414 9.552 9.337 9.460 869,916 +0.11(+1.19%)
Jan 28, 2010 9.498 9.537 9.287 9.348 416,122 -0.12(-1.22%)
Jan 27, 2010 9.329 9.502 9.233 9.464 392,332 +0.10(+1.11%)
Jan 26, 2010 9.379 9.475 9.290 9.360 294,005 -0.08(-0.90%)
Jan 25, 2010 9.464 9.483 9.283 9.444 363,702 +0.05(+0.53%)
Jan 22, 2010 9.537 9.640 9.375 9.394 285,071 -0.16(-1.69%)
Jan 21, 2010 9.764 9.844 9.479 9.556 479,289 -0.16(-1.66%)
Jan 20, 2010 9.794 9.802 9.640 9.717 370,372 -0.19(-1.94%)
Jan 19, 2010 9.821 9.979 9.764 9.910 290,608 +0.10(+1.02%)
Jan 15, 2010 10.02 9.810 9.810 9.810 802,710 -0.18(-1.81%)
Jan 14, 2010 9.925 10.02 9.887 9.991 135,706 +0.01(+0.08%)
Jan 13, 2010 9.910 10.01 9.787 9.983 158,961 +0.10(+0.97%)
Jan 12, 2010 10.01 10.07 9.806 9.887 274,967 -0.24(-2.39%)
Jan 11, 2010 10.22 10.24 10.06 10.13 182,707 -0.06(-0.57%)
Jan 08, 2010 10.06 10.19 10.05 10.19 163,006 +0.08(+0.76%)
Jan 07, 2010 10.00 10.13 9.883 10.11 426,385 +0.13(+1.31%)
Jan 06, 2010 9.975 10.13 9.929 9.979 469,162 +0.01(+0.12%)
Jan 05, 2010 9.779 10.02 9.625 9.967 567,886 +0.18(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.