Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.630 -0.110 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.6460 0.6665 0.6460 0.6609 412,542 +0.01(+1.72%)
Dec 30, 2002 0.6385 0.6516 0.6348 0.6497 792,855 +0.02(+2.65%)
Dec 27, 2002 0.6460 0.6553 0.6330 0.6330 602,698 -0.02(-2.86%)
Dec 26, 2002 0.6460 0.6665 0.6460 0.6516 573,691 -0.00(-0.57%)
Dec 24, 2002 0.6478 0.6553 0.6478 0.6553 298,663 +0.01(+1.15%)
Dec 23, 2002 0.6516 0.6516 0.6478 0.6478 363,123 -0.00(-0.57%)
Dec 20, 2002 0.6460 0.6646 0.6460 0.6516 610,756 -0.01(-1.96%)
Dec 19, 2002 0.6516 0.6646 0.6516 0.6646 319,075 -0.00(-0.28%)
Dec 18, 2002 0.6534 0.6720 0.6534 0.6665 307,795 -0.01(-1.92%)
Dec 17, 2002 0.6627 0.6851 0.6665 0.6795 329,819 -0.01(-0.82%)
Dec 16, 2002 0.6627 0.6981 0.6627 0.6851 551,668 +0.03(+4.25%)
Dec 13, 2002 0.6590 0.6758 0.6572 0.6572 368,494 -0.01(-1.67%)
Dec 12, 2002 0.6758 0.6888 0.6683 0.6683 367,957 -0.03(-3.75%)
Dec 11, 2002 0.6702 0.7037 0.6702 0.6944 601,624 +0.02(+2.47%)
Dec 10, 2002 0.6720 0.6962 0.6720 0.6776 561,874 +0.01(+1.11%)
Dec 09, 2002 0.6776 0.6962 0.6627 0.6702 376,552 -0.02(-2.96%)
Dec 06, 2002 0.6925 0.7074 0.6795 0.6907 219,700 -0.01(-1.07%)
Dec 05, 2002 0.7074 0.7391 0.6981 0.6981 257,839 -0.03(-3.85%)
Dec 04, 2002 0.7000 0.7260 0.7000 0.7260 208,957 +0.03(+3.72%)
Dec 03, 2002 0.7130 0.7130 0.7000 0.7000 66,071 -0.01(-1.83%)
Dec 02, 2002 0.7167 0.7428 0.7111 0.7130 725,709 +0.01(+2.13%)
Nov 29, 2002 0.6907 0.7205 0.6907 0.6981 129,456 -0.00(-0.53%)
Nov 27, 2002 0.6888 0.7037 0.6814 0.7018 282,548 +0.03(+3.86%)
Nov 26, 2002 0.6851 0.6962 0.6758 0.6758 234,203 -0.01(-1.89%)
Nov 25, 2002 0.6888 0.7000 0.6758 0.6888 331,430 -0.01(-1.60%)
Nov 22, 2002 0.6962 0.7111 0.6944 0.7000 223,997 +0.00(+0.00%)
Nov 21, 2002 0.6907 0.7149 0.6888 0.7000 305,109 +0.01(+0.80%)
Nov 20, 2002 0.6627 0.6944 0.6627 0.6944 136,976 +0.01(+1.91%)
Nov 19, 2002 0.6720 0.6851 0.6665 0.6814 175,652 +0.01(+1.67%)
Nov 18, 2002 0.6981 0.6981 0.6627 0.6702 226,146 -0.02(-2.96%)
Nov 15, 2002 0.6925 0.6925 0.6758 0.6907 353,454 -0.02(-2.88%)
Nov 14, 2002 0.6814 0.7130 0.6814 0.7111 313,166 +0.04(+5.82%)
Nov 13, 2002 0.6832 0.6832 0.6665 0.6720 295,977 -0.01(-1.63%)
Nov 12, 2002 0.6683 0.6851 0.6683 0.6832 184,784 +0.02(+3.67%)
Nov 11, 2002 0.6888 0.6888 0.6590 0.6590 191,230 -0.02(-3.01%)
Nov 08, 2002 0.6720 0.6925 0.6720 0.6795 132,142 -0.01(-1.62%)
Nov 07, 2002 0.6925 0.7111 0.6888 0.6907 220,774 -0.02(-2.88%)
Nov 06, 2002 0.7149 0.7167 0.6944 0.7111 203,585 +0.00(+0.53%)
Nov 05, 2002 0.6888 0.7409 0.6888 0.7074 350,231 +0.01(+1.33%)
Nov 04, 2002 0.6776 0.7111 0.6776 0.6981 354,528 +0.04(+5.34%)
Nov 01, 2002 0.6441 0.6720 0.6441 0.6627 288,994 +0.01(+1.71%)
Oct 31, 2002 0.6534 0.6665 0.6516 0.6516 427,583 +0.01(+1.74%)
Oct 30, 2002 0.6385 0.6590 0.6348 0.6404 482,911 +0.01(+2.38%)
Oct 29, 2002 0.6441 0.6441 0.6143 0.6255 208,419 -0.03(-4.27%)
Oct 28, 2002 0.6516 0.6739 0.6516 0.6534 669,307 +0.02(+3.24%)
Oct 25, 2002 0.6292 0.6330 0.6181 0.6330 177,801 +0.00(+0.59%)
Oct 24, 2002 0.6385 0.6441 0.6292 0.6292 257,839 +0.00(+0.60%)
Oct 23, 2002 0.6125 0.6274 0.6125 0.6255 298,126 -0.01(-1.18%)
Oct 22, 2002 0.6330 0.6404 0.6181 0.6330 310,481 -0.02(-2.86%)
Oct 21, 2002 0.6274 0.6609 0.6274 0.6516 285,234 +0.02(+2.94%)
Oct 18, 2002 0.6292 0.6367 0.6125 0.6330 132,142 -0.01(-2.30%)
Oct 17, 2002 0.6348 0.6534 0.6348 0.6478 414,691 +0.04(+6.75%)
Oct 16, 2002 0.6236 0.6367 0.6069 0.6069 102,061 -0.04(-5.51%)
Oct 15, 2002 0.6199 0.6478 0.6199 0.6423 268,582 +0.05(+7.81%)
Oct 14, 2002 0.5957 0.6125 0.5864 0.5957 97,763 -0.00(-0.62%)
Oct 11, 2002 0.5752 0.6106 0.5734 0.5994 256,227 +0.04(+7.33%)
Oct 10, 2002 0.5343 0.5604 0.5343 0.5585 386,221 +0.02(+4.53%)
Oct 09, 2002 0.5566 0.5566 0.5231 0.5343 312,629 -0.03(-4.97%)
Oct 08, 2002 0.5604 0.5622 0.5566 0.5622 137,514 -0.01(-1.31%)
Oct 07, 2002 0.5678 0.5939 0.5604 0.5697 168,132 +0.00(+0.33%)
Oct 04, 2002 0.5864 0.5883 0.5678 0.5678 217,551 -0.02(-4.09%)
Oct 03, 2002 0.5957 0.6013 0.5920 0.5920 230,980 -0.00(-0.63%)
Oct 02, 2002 0.6088 0.6088 0.5957 0.5957 121,936 -0.01(-2.14%)
Oct 01, 2002 0.5976 0.6088 0.5864 0.6088 197,139 +0.01(+1.55%)
Sep 30, 2002 0.5883 0.6050 0.5883 0.5994 449,069 +0.00(+0.62%)
Sep 27, 2002 0.6236 0.6236 0.5883 0.5957 271,805 -0.03(-5.33%)
Sep 26, 2002 0.6236 0.6404 0.6236 0.6292 356,140 +0.01(+2.42%)
Sep 25, 2002 0.6032 0.6143 0.5883 0.6143 639,763 +0.02(+3.45%)
Sep 24, 2002 0.6181 0.6181 0.5939 0.5939 344,322 -0.03(-4.49%)
Sep 23, 2002 0.6218 0.6330 0.6199 0.6218 191,230 -0.01(-1.47%)
Sep 20, 2002 0.6292 0.6404 0.6199 0.6311 209,494 +0.02(+2.73%)
Sep 19, 2002 0.6516 0.6590 0.6143 0.6143 373,329 -0.04(-6.78%)
Sep 18, 2002 0.6553 0.6702 0.6534 0.6590 171,892 -0.01(-1.39%)
Sep 17, 2002 0.6925 0.6925 0.6627 0.6683 188,544 -0.01(-0.83%)
Sep 16, 2002 0.6981 0.6981 0.6609 0.6739 196,065 -0.02(-3.47%)
Sep 13, 2002 0.6981 0.7037 0.6739 0.6981 140,199 -0.01(-0.79%)
Sep 12, 2002 0.7167 0.7242 0.7037 0.7037 182,635 -0.03(-4.06%)
Sep 11, 2002 0.7279 0.7353 0.7167 0.7335 108,507 +0.02(+2.34%)
Sep 10, 2002 0.7316 0.7428 0.7149 0.7167 113,341 -0.01(-2.04%)
Sep 09, 2002 0.7260 0.7353 0.7130 0.7316 84,872 -0.00(-0.25%)
Sep 06, 2002 0.7260 0.7335 0.7205 0.7335 112,267 +0.03(+3.68%)
Sep 05, 2002 0.7260 0.7298 0.7074 0.7074 338,950 -0.04(-5.00%)
Sep 04, 2002 0.7372 0.7521 0.7353 0.7447 182,098 +0.01(+1.78%)
Sep 03, 2002 0.7540 0.7540 0.7316 0.7316 162,760 -0.04(-5.30%)
Aug 30, 2002 0.7651 0.7819 0.7651 0.7726 63,922 +0.01(+1.72%)
Aug 29, 2002 0.7540 0.7726 0.7540 0.7595 211,105 +0.00(+0.00%)
Aug 28, 2002 0.8191 0.8191 0.7595 0.7595 189,619 -0.03(-4.23%)
Aug 27, 2002 0.8005 0.8005 0.7931 0.7931 96,689 +0.00(+0.00%)
Aug 26, 2002 0.7856 0.8098 0.7856 0.7931 96,689 -0.00(-0.47%)
Aug 23, 2002 0.8024 0.8024 0.7875 0.7968 191,230 -0.01(-0.93%)
Aug 22, 2002 0.8005 0.8042 0.7931 0.8042 367,420 +0.01(+0.93%)
Aug 21, 2002 0.7912 0.7968 0.7837 0.7968 194,990 +0.02(+2.39%)
Aug 20, 2002 0.7763 0.8005 0.7763 0.7782 227,757 +0.01(+1.95%)
Aug 16, 2002 0.7502 0.7633 0.7502 0.7633 83,260 +0.01(+1.74%)
Aug 15, 2002 0.7558 0.7595 0.7484 0.7502 137,514 -0.01(-1.47%)
Aug 14, 2002 0.7540 0.7614 0.7428 0.7614 120,862 +0.01(+0.99%)
Aug 13, 2002 0.7577 0.7670 0.7540 0.7540 103,672 -0.01(-0.74%)
Aug 12, 2002 0.7651 0.7670 0.7447 0.7595 96,152 -0.01(-0.97%)
Aug 07, 2002 0.7726 0.7819 0.7577 0.7670 57,476 -0.02(-2.14%)
Aug 06, 2002 0.7558 0.7837 0.7558 0.7837 98,301 +0.04(+4.73%)
Aug 05, 2002 0.7670 0.7670 0.7447 0.7484 146,108 -0.02(-2.19%)
Aug 02, 2002 0.7726 0.7912 0.7651 0.7651 123,010 -0.02(-3.07%)
Aug 01, 2002 0.7893 0.7949 0.7856 0.7893 83,260 -0.01(-1.40%)
Jul 31, 2002 0.8340 0.8340 0.7819 0.8005 139,662 -0.02(-2.71%)
Jul 30, 2002 0.8191 0.8247 0.8098 0.8228 236,352 -0.01(-1.56%)
Jul 29, 2002 0.7931 0.8359 0.7931 0.8359 183,710 +0.05(+6.90%)
Jul 26, 2002 0.7819 0.8061 0.7819 0.7819 255,153 +0.01(+1.45%)
Jul 25, 2002 0.7540 0.7782 0.7540 0.7707 242,261 -0.00(-0.24%)
Jul 24, 2002 0.7633 0.7744 0.6981 0.7726 547,907 -0.00(-0.48%)
Jul 23, 2002 0.8284 0.8340 0.7763 0.7763 298,663 -0.04(-5.23%)
Jul 22, 2002 0.8470 0.8526 0.8191 0.8191 254,078 -0.03(-3.30%)
Jul 19, 2002 0.8470 0.8601 0.8470 0.8470 304,572 +0.00(+0.00%)
Jul 17, 2002 0.8601 0.8712 0.8470 0.8470 396,964 -0.04(-4.01%)
Jul 12, 2002 0.8787 0.9085 0.8768 0.8824 68,219 +0.01(+0.85%)
Jul 11, 2002 0.8638 0.8805 0.8601 0.8750 360,974 +0.00(+0.00%)
Jul 10, 2002 0.8657 0.8899 0.8657 0.8750 321,224 +0.01(+1.73%)
Jul 09, 2002 0.9103 0.9103 0.8601 0.8601 220,237 -0.05(-5.52%)
Jul 08, 2002 0.9215 0.9215 0.9103 0.9103 172,967 -0.03(-3.36%)
Jul 05, 2002 0.9457 0.9494 0.9420 0.9420 135,365 +0.01(+1.40%)
Jul 04, 2002 0.9122 0.9308 0.9029 0.9290 141,811 +0.00(+0.00%)
Jul 03, 2002 0.9122 0.9308 0.9029 0.9290 141,811 +0.01(+1.42%)
Jul 02, 2002 0.9215 0.9308 0.8843 0.9159 302,960 -0.01(-1.20%)
Jul 01, 2002 0.9494 0.9494 0.9215 0.9271 314,241 -0.01(-1.39%)
Jun 28, 2002 0.9271 0.9401 0.9271 0.9401 153,629 +0.02(+1.81%)
Jun 27, 2002 0.9196 0.9308 0.9066 0.9234 268,582 +0.03(+3.77%)
Jun 26, 2002 0.8191 0.8899 0.8191 0.8899 467,870 -0.02(-2.65%)
Jun 25, 2002 0.9122 0.9215 0.9029 0.9141 180,487 -0.03(-2.96%)
Jun 21, 2002 0.9569 0.9569 0.9364 0.9420 92,929 +0.00(+0.00%)
Jun 20, 2002 0.9438 0.9494 0.9327 0.9420 97,763 -0.02(-1.75%)
Jun 19, 2002 0.9587 0.9587 0.9401 0.9587 169,744 -0.02(-1.90%)
Jun 18, 2002 0.9494 0.9774 0.9494 0.9774 175,652 +0.02(+2.14%)
Jun 17, 2002 0.9420 0.9587 0.9420 0.9569 161,686 +0.03(+3.01%)
Jun 14, 2002 0.9308 0.9308 0.9215 0.9290 188,544 -0.05(-5.31%)
Jun 12, 2002 1.015 1.016 0.9718 0.9811 157,926 -0.02(-2.23%)
Jun 11, 2002 1.005 1.005 0.9904 1.003 92,392 -0.01(-0.55%)
Jun 10, 2002 0.9904 1.024 0.9848 1.009 166,521 +0.01(+0.56%)
Jun 07, 2002 1.007 1.015 0.9587 1.003 196,602 -0.01(-1.10%)
Jun 06, 2002 1.033 1.037 1.005 1.015 265,896 -0.02(-1.80%)
Jun 05, 2002 1.039 1.039 1.018 1.033 1,009,332 -0.02(-2.29%)
May 31, 2002 1.072 1.080 1.048 1.057 691,868 -0.04(-3.24%)
May 28, 2002 1.085 1.097 1.083 1.093 256,764 +0.01(+0.86%)
May 27, 2002 1.095 1.095 1.083 1.083 188,544 +0.00(+0.00%)
May 24, 2002 1.095 1.095 1.083 1.083 188,544 -0.00(-0.34%)
May 23, 2002 1.097 1.097 1.080 1.087 234,203 +0.01(+0.52%)
May 22, 2002 1.080 1.091 1.080 1.082 103,135 -0.01(-0.68%)
May 21, 2002 1.080 1.100 1.080 1.089 348,619 +0.01(+1.39%)
May 20, 2002 1.093 1.108 1.072 1.074 236,352 -0.03(-3.03%)
May 17, 2002 1.097 1.117 1.097 1.108 416,839 +0.00(+0.00%)
May 16, 2002 1.072 1.108 1.072 1.108 254,616 +0.03(+2.76%)
May 15, 2002 1.076 1.085 1.072 1.078 94,003 -0.01(-1.19%)
May 14, 2002 1.070 1.095 1.070 1.091 376,015 +0.02(+1.91%)
May 13, 2002 1.061 1.080 1.061 1.070 135,902 +0.01(+0.88%)
May 10, 2002 1.061 1.083 1.061 1.061 112,804 -0.00(-0.17%)
May 09, 2002 1.072 1.078 1.059 1.063 186,396 -0.02(-1.72%)
May 08, 2002 1.072 1.085 1.072 1.082 147,720 +0.01(+1.22%)
May 07, 2002 1.061 1.069 1.056 1.069 208,419 +0.00(+0.00%)
May 06, 2002 1.070 1.074 1.061 1.069 314,778 +0.00(+0.17%)
May 03, 2002 1.072 1.072 1.061 1.067 1,020,612 +0.01(+0.53%)
May 02, 2002 1.074 1.078 1.061 1.061 128,919 -0.02(-2.06%)
May 01, 2002 1.080 1.083 1.061 1.083 227,220 +0.02(+1.93%)
Apr 30, 2002 1.070 1.080 1.063 1.063 244,947 -0.02(-1.89%)
Apr 29, 2002 1.080 1.085 1.061 1.083 203,585 -0.00(-0.17%)
Apr 26, 2002 1.080 1.087 1.052 1.085 134,291 -0.00(-0.17%)
Apr 25, 2002 1.098 1.098 1.061 1.087 3,008,122 -0.01(-0.51%)
Apr 24, 2002 1.098 1.098 1.089 1.093 124,622 -0.01(-0.68%)
Apr 23, 2002 1.102 1.108 1.089 1.100 228,832 -0.00(-0.17%)
Apr 22, 2002 1.110 1.113 1.102 1.102 161,149 -0.01(-1.33%)
Apr 19, 2002 1.117 1.121 1.113 1.117 82,186 -0.01(-0.66%)
Apr 18, 2002 1.102 1.130 1.102 1.124 189,619 +0.02(+1.86%)
Apr 17, 2002 1.108 1.110 1.098 1.104 201,436 +0.01(+0.51%)
Apr 16, 2002 1.091 1.098 1.083 1.098 551,668 +0.01(+1.37%)
Apr 15, 2002 1.082 1.089 1.080 1.083 75,740 -0.01(-0.85%)
Apr 12, 2002 1.104 1.104 1.082 1.093 199,825 +0.00(+0.17%)
Apr 11, 2002 1.089 1.095 1.082 1.091 214,865 -0.01(-0.68%)
Apr 10, 2002 1.098 1.106 1.089 1.098 285,234 +0.02(+1.55%)
Apr 09, 2002 1.093 1.098 1.070 1.082 234,740 -0.00(-0.34%)
Apr 08, 2002 1.100 1.100 1.083 1.085 255,153 -0.02(-1.52%)
Apr 05, 2002 1.098 1.110 1.098 1.102 78,963 +0.00(+0.17%)
Apr 04, 2002 1.100 1.108 1.100 1.100 53,179 -0.01(-0.67%)
Apr 03, 2002 1.111 1.126 1.100 1.108 10,797,009 +0.00(+0.00%)
Apr 02, 2002 1.119 1.119 1.098 1.108 174,041 -0.00(-0.33%)
Apr 01, 2002 1.102 1.117 1.102 1.111 241,724 +0.01(+0.84%)
Mar 29, 2002 1.095 1.111 1.095 1.102 204,659 +0.00(+0.00%)
Mar 28, 2002 1.095 1.111 1.095 1.102 204,659 +0.01(+0.68%)
Mar 27, 2002 1.093 1.098 1.093 1.095 236,889 +0.00(+0.00%)
Mar 26, 2002 1.098 1.102 1.093 1.095 297,052 -0.00(-0.17%)
Mar 25, 2002 1.098 1.108 1.097 1.097 174,578 -0.00(-0.17%)
Mar 22, 2002 1.111 1.111 1.097 1.098 222,923 -0.01(-0.67%)
Mar 21, 2002 1.100 1.106 1.091 1.106 157,926 +0.00(+0.17%)
Mar 20, 2002 1.108 1.108 1.091 1.104 218,088 -0.00(-0.34%)
Mar 19, 2002 1.108 1.113 1.108 1.108 275,028 +0.00(+0.00%)
Mar 18, 2002 1.102 1.111 1.102 1.108 460,887 +0.01(+0.68%)
Mar 15, 2002 1.098 1.102 1.091 1.100 579,063 +0.00(+0.17%)
Mar 14, 2002 1.098 1.100 1.091 1.098 389,981 +0.00(+0.17%)
Mar 13, 2002 1.098 1.098 1.095 1.097 392,130 -0.00(-0.34%)
Mar 12, 2002 1.113 1.113 1.098 1.100 246,021 -0.02(-1.66%)
Mar 11, 2002 1.108 1.121 1.108 1.119 399,650 -0.00(-0.17%)
Mar 08, 2002 1.113 1.124 1.113 1.121 435,640 +0.01(+1.35%)
Mar 07, 2002 1.108 1.117 1.106 1.106 381,386 +0.01(+0.68%)
Mar 06, 2002 1.098 1.106 1.097 1.098 811,655 +0.01(+0.68%)
Mar 05, 2002 1.110 1.117 1.089 1.091 764,922 -0.03(-2.66%)
Mar 04, 2002 1.100 1.121 1.098 1.121 456,589 +0.03(+2.91%)
Mar 01, 2002 1.061 1.089 1.061 1.089 314,778 +0.01(+1.39%)
Feb 28, 2002 1.076 1.076 1.061 1.074 114,416 +0.02(+1.94%)
Feb 27, 2002 1.052 1.070 1.050 1.054 214,865 +0.01(+0.71%)
Feb 26, 2002 1.054 1.067 1.046 1.046 121,399 -0.01(-0.53%)
Feb 25, 2002 1.035 1.052 1.035 1.052 646,209 +0.01(+0.89%)
Feb 22, 2002 1.043 1.043 1.029 1.043 81,111 -0.00(-0.36%)
Feb 21, 2002 1.033 1.056 1.028 1.046 177,801 -0.01(-0.53%)
Feb 20, 2002 1.059 1.059 1.028 1.052 235,815 -0.02(-1.74%)
Feb 19, 2002 1.070 1.070 1.061 1.070 169,206 -0.01(-0.86%)
Feb 18, 2002 1.106 1.106 1.080 1.080 8,809,500 +0.00(+0.00%)
Feb 15, 2002 1.106 1.106 1.080 1.080 113,341 -0.02(-2.19%)
Feb 14, 2002 1.108 1.117 1.100 1.104 116,564 -0.00(-0.34%)
Feb 13, 2002 1.098 1.108 1.098 1.108 131,605 +0.01(+0.85%)
Feb 12, 2002 1.098 1.117 1.098 1.098 167,058 -0.01(-1.34%)
Feb 11, 2002 1.098 1.117 1.098 1.113 67,145 +0.03(+3.10%)
Feb 08, 2002 1.093 1.108 1.078 1.080 243,872 -0.00(-0.17%)
Feb 07, 2002 1.078 1.100 1.078 1.082 157,389 +0.00(+0.17%)
Feb 06, 2002 1.080 1.091 1.070 1.080 159,000 -0.00(-0.34%)
Feb 05, 2002 1.083 1.102 1.080 1.083 170,281 -0.02(-1.69%)
Feb 04, 2002 1.106 1.108 1.100 1.102 117,101 -0.01(-0.84%)
Feb 01, 2002 1.132 1.132 1.108 1.111 164,909 -0.01(-0.83%)
Jan 31, 2002 1.119 1.126 1.117 1.121 157,926 +0.00(+0.33%)
Jan 30, 2002 1.102 1.117 1.098 1.117 478,076 +0.01(+0.84%)
Jan 29, 2002 1.136 1.136 1.104 1.108 442,623 -0.01(-0.83%)
Jan 28, 2002 1.126 1.126 1.111 1.117 364,197 -0.01(-0.83%)
Jan 25, 2002 1.117 1.145 1.117 1.126 106,895 -0.03(-2.42%)
Jan 24, 2002 1.149 1.158 1.134 1.154 139,662 +0.02(+2.14%)
Jan 23, 2002 1.119 1.134 1.119 1.130 171,355 +0.01(+1.17%)
Jan 22, 2002 1.123 1.132 1.117 1.117 256,227 -0.00(-0.17%)
Jan 21, 2002 1.128 1.128 1.117 1.119 410,393 +0.00(+0.00%)
Jan 18, 2002 1.128 1.128 1.117 1.119 410,393 -0.01(-0.66%)
Jan 17, 2002 1.119 1.139 1.119 1.126 365,271 +0.01(+0.66%)
Jan 16, 2002 1.126 1.132 1.119 1.119 256,227 -0.03(-2.59%)
Jan 15, 2002 1.136 1.152 1.134 1.149 207,882 +0.00(+0.32%)
Jan 14, 2002 1.158 1.158 1.136 1.145 323,910 -0.02(-1.60%)
Jan 11, 2002 1.160 1.164 1.160 1.164 173,504 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.