Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.690 +0.070 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.339 1.348 1.327 1.333 349,694 -0.01(-1.11%)
Dec 30, 2003 1.342 1.348 1.333 1.348 282,011 +0.00(+0.28%)
Dec 29, 2003 1.322 1.344 1.318 1.344 354,528 +0.02(+1.69%)
Dec 26, 2003 1.318 1.340 1.318 1.322 90,243 +0.00(+0.28%)
Dec 24, 2003 1.311 1.325 1.311 1.318 160,612 +0.00(+0.28%)
Dec 23, 2003 1.337 1.337 1.316 1.314 257,301 -0.01(-0.56%)
Dec 22, 2003 1.314 1.327 1.314 1.322 403,947 +0.01(+1.00%)
Dec 19, 2003 1.311 1.311 1.305 1.309 109,581 -0.00(-0.14%)
Dec 18, 2003 1.299 1.309 1.299 1.311 258,913 +0.00(+0.14%)
Dec 17, 2003 1.325 1.325 1.299 1.309 255,153 -0.01(-0.57%)
Dec 16, 2003 1.305 1.322 1.303 1.316 92,929 +0.00(+0.14%)
Dec 15, 2003 1.305 1.333 1.305 1.314 293,291 +0.01(+0.86%)
Dec 12, 2003 1.292 1.307 1.292 1.303 236,352 +0.00(+0.00%)
Dec 11, 2003 1.298 1.303 1.294 1.303 155,240 +0.00(+0.14%)
Dec 10, 2003 1.325 1.325 1.296 1.301 190,693 -0.02(-1.27%)
Dec 09, 2003 1.318 1.322 1.311 1.318 246,021 -0.01(-0.98%)
Dec 08, 2003 1.324 1.331 1.305 1.331 209,494 +0.01(+1.13%)
Dec 05, 2003 1.309 1.316 1.309 1.316 105,821 +0.00(+0.14%)
Dec 04, 2003 1.333 1.333 1.314 1.314 147,183 -0.02(-1.26%)
Dec 03, 2003 1.318 1.344 1.318 1.331 272,879 +0.02(+1.42%)
Dec 02, 2003 1.320 1.322 1.307 1.312 428,657 -0.03(-2.22%)
Dec 01, 2003 1.307 1.344 1.307 1.342 343,248 +0.05(+4.19%)
Nov 28, 2003 1.294 1.303 1.283 1.288 88,095 +0.01(+1.02%)
Nov 26, 2003 1.266 1.288 1.266 1.275 162,760 +0.01(+1.03%)
Nov 25, 2003 1.275 1.275 1.257 1.262 155,240 +0.00(+0.15%)
Nov 24, 2003 1.229 1.262 1.229 1.260 234,740 +0.04(+3.04%)
Nov 21, 2003 1.206 1.216 1.206 1.223 225,609 -0.01(-1.20%)
Nov 20, 2003 1.255 1.262 1.238 1.238 257,839 -0.00(-0.30%)
Nov 19, 2003 1.240 1.242 1.238 1.242 78,426 -0.01(-0.45%)
Nov 18, 2003 1.242 1.260 1.242 1.247 250,318 +0.01(+0.45%)
Nov 17, 2003 1.260 1.260 1.242 1.242 125,159 -0.03(-2.06%)
Nov 14, 2003 1.264 1.270 1.264 1.268 215,940 +0.00(+0.15%)
Nov 13, 2003 1.255 1.266 1.251 1.266 153,091 +0.01(+0.59%)
Nov 12, 2003 1.238 1.258 1.236 1.258 220,774 +0.02(+1.35%)
Nov 11, 2003 1.245 1.245 1.212 1.242 210,031 -0.00(-0.30%)
Nov 10, 2003 1.247 1.253 1.238 1.245 284,697 -0.01(-0.74%)
Nov 07, 2003 1.247 1.247 1.247 1.255 220,774 +0.02(+1.35%)
Nov 06, 2003 1.255 1.255 1.227 1.238 173,504 -0.02(-1.92%)
Nov 05, 2003 1.257 1.271 1.255 1.262 295,977 -0.02(-1.60%)
Nov 04, 2003 1.257 1.286 1.257 1.283 349,167 +0.02(+1.32%)
Nov 03, 2003 1.275 1.275 1.260 1.266 231,517 +0.04(+3.66%)
Oct 31, 2003 1.218 1.223 1.218 1.221 41,898 -0.02(-1.50%)
Oct 30, 2003 1.240 1.240 1.236 1.240 189,081 +0.01(+1.22%)
Oct 29, 2003 1.229 1.231 1.221 1.225 264,285 +0.01(+0.61%)
Oct 28, 2003 1.210 1.221 1.199 1.218 215,940 +0.02(+1.55%)
Oct 27, 2003 1.182 1.201 1.182 1.199 146,108 +0.03(+2.88%)
Oct 24, 2003 1.165 1.182 1.158 1.165 131,068 -0.02(-1.57%)
Oct 23, 2003 1.191 1.193 1.180 1.184 365,271 -0.03(-2.15%)
Oct 22, 2003 1.214 1.214 1.193 1.210 164,372 -0.01(-0.61%)
Oct 21, 2003 1.201 1.218 1.193 1.218 136,976 +0.00(+0.00%)
Oct 20, 2003 1.203 1.210 1.199 1.218 198,213 +0.03(+2.83%)
Oct 17, 2003 1.175 1.188 1.175 1.184 196,602 +0.01(+0.63%)
Oct 16, 2003 1.175 1.191 1.173 1.177 100,986 -0.00(-0.32%)
Oct 15, 2003 1.190 1.195 1.190 1.180 198,213 +0.00(+0.00%)
Oct 14, 2003 1.191 1.197 1.180 1.180 560,799 -0.01(-0.94%)
Oct 13, 2003 1.154 1.201 1.171 1.191 313,166 +0.04(+3.23%)
Oct 10, 2003 1.160 1.167 1.154 1.154 161,686 +0.00(+0.32%)
Oct 09, 2003 1.136 1.167 1.136 1.150 341,636 +0.02(+2.15%)
Oct 08, 2003 1.128 1.128 1.124 1.126 234,203 +0.01(+1.17%)
Oct 07, 2003 1.102 1.108 1.102 1.113 148,257 -0.00(-0.17%)
Oct 06, 2003 1.115 1.117 1.106 1.115 233,129 +0.00(+0.00%)
Oct 03, 2003 1.108 1.124 1.108 1.115 376,552 +0.02(+2.04%)
Oct 02, 2003 1.108 1.110 1.093 1.093 175,652 -0.01(-1.01%)
Oct 01, 2003 1.093 1.106 1.093 1.104 256,227 +0.01(+0.51%)
Sep 30, 2003 1.085 1.102 1.085 1.098 123,547 -0.01(-0.51%)
Sep 29, 2003 1.102 1.104 1.102 1.104 45,121 -0.01(-0.67%)
Sep 26, 2003 1.117 1.117 1.089 1.111 117,639 +0.01(+0.50%)
Sep 25, 2003 1.104 1.108 1.102 1.106 160,612 +0.00(+0.00%)
Sep 24, 2003 1.115 1.115 1.098 1.106 236,352 -0.01(-0.83%)
Sep 23, 2003 1.123 1.121 1.110 1.115 287,920 -0.01(-0.66%)
Sep 22, 2003 1.117 1.119 1.117 1.123 249,244 -0.00(-0.17%)
Sep 19, 2003 1.126 1.134 1.119 1.124 132,679 -0.02(-1.79%)
Sep 18, 2003 1.126 1.145 1.126 1.145 252,467 +0.03(+2.50%)
Sep 17, 2003 1.108 1.117 1.097 1.117 174,041 +0.03(+2.56%)
Sep 16, 2003 1.108 1.115 1.089 1.089 177,801 -0.01(-0.51%)
Sep 15, 2003 1.098 1.104 1.095 1.095 175,652 +0.01(+0.51%)
Sep 12, 2003 1.091 1.093 1.070 1.089 177,264 +0.00(+0.00%)
Sep 11, 2003 1.072 1.089 1.072 1.089 115,490 +0.02(+1.74%)
Sep 10, 2003 1.083 1.083 1.069 1.070 129,993 -0.02(-1.54%)
Sep 09, 2003 1.098 1.098 1.078 1.087 163,835 -0.01(-0.85%)
Sep 08, 2003 1.065 1.106 1.065 1.097 145,034 +0.02(+1.55%)
Sep 05, 2003 1.083 1.085 1.078 1.080 75,203 -0.01(-0.85%)
Sep 04, 2003 1.082 1.104 1.078 1.089 135,365 +0.01(+0.52%)
Sep 03, 2003 1.097 1.098 1.083 1.083 158,463 +0.00(+0.35%)
Sep 02, 2003 1.070 1.080 1.059 1.080 309,406 +0.01(+0.87%)
Aug 29, 2003 1.054 1.076 1.054 1.070 212,180 +0.01(+1.23%)
Aug 28, 2003 1.052 1.061 1.041 1.057 329,819 +0.02(+1.61%)
Aug 27, 2003 1.024 1.043 1.024 1.041 188,007 +0.02(+1.64%)
Aug 26, 2003 1.022 1.035 1.018 1.024 102,061 +0.00(+0.00%)
Aug 25, 2003 1.041 1.041 1.022 1.024 238,501 -0.02(-1.61%)
Aug 22, 2003 1.022 1.041 1.022 1.041 167,595 +0.00(+0.00%)
Aug 21, 2003 1.024 1.043 1.024 1.041 141,811 +0.02(+1.64%)
Aug 20, 2003 1.020 1.028 1.020 1.024 46,733 -0.00(-0.36%)
Aug 19, 2003 1.018 1.033 1.016 1.028 239,038 +0.00(+0.18%)
Aug 18, 2003 1.033 1.044 1.022 1.026 467,333 -0.01(-0.72%)
Aug 15, 2003 1.022 1.043 1.022 1.033 50,493 +0.00(+0.36%)
Aug 14, 2003 0.9978 1.050 0.9978 1.029 176,727 +0.00(+0.18%)
Aug 13, 2003 1.015 1.031 1.013 1.028 145,571 +0.02(+1.66%)
Aug 12, 2003 0.9997 1.024 0.9941 1.011 140,737 +0.01(+1.50%)
Aug 11, 2003 0.9997 1.024 0.9848 0.9960 172,967 -0.00(-0.37%)
Aug 08, 2003 0.9848 1.007 0.9848 0.9997 177,264 +0.01(+1.32%)
Aug 07, 2003 0.9848 0.9885 0.9755 0.9867 141,811 -0.00(-0.38%)
Aug 06, 2003 1.018 1.018 0.9867 0.9904 110,655 -0.01(-0.93%)
Aug 05, 2003 1.005 1.016 0.9997 0.9997 121,936 -0.01(-1.29%)
Aug 04, 2003 0.9978 1.016 0.9978 1.013 215,403 -0.00(-0.37%)
Aug 01, 2003 1.028 1.028 1.009 1.016 202,511 -0.01(-1.09%)
Jul 31, 2003 1.015 1.029 1.007 1.028 347,545 +0.00(+0.18%)
Jul 30, 2003 1.016 1.028 1.011 1.026 141,811 +0.01(+0.92%)
Jul 29, 2003 1.033 1.033 1.009 1.016 318,538 -0.02(-1.62%)
Jul 28, 2003 1.022 1.033 1.016 1.033 451,218 +0.03(+2.97%)
Jul 25, 2003 1.002 1.009 0.9867 1.003 152,554 +0.04(+3.65%)
Jul 24, 2003 0.9736 1.005 0.9680 0.9680 236,889 +0.00(+0.39%)
Jul 23, 2003 0.9680 0.9736 0.9625 0.9643 40,824 +0.01(+0.58%)
Jul 22, 2003 0.9420 0.9774 0.9420 0.9587 106,358 +0.01(+0.78%)
Jul 21, 2003 0.9587 0.9662 0.9513 0.9513 75,740 -0.02(-1.73%)
Jul 18, 2003 0.9587 0.9718 0.9569 0.9680 78,963 +0.01(+0.78%)
Jul 17, 2003 0.9494 0.9643 0.9494 0.9606 158,463 -0.01(-0.77%)
Jul 16, 2003 0.9643 0.9699 0.9643 0.9680 87,020 +0.01(+0.58%)
Jul 15, 2003 0.9774 0.9774 0.9625 0.9625 99,375 +0.00(+0.00%)
Jul 14, 2003 0.9420 0.9774 0.9420 0.9625 502,786 +0.02(+2.17%)
Jul 11, 2003 0.9383 0.9383 0.9383 0.9420 74,128 +0.01(+0.60%)
Jul 10, 2003 0.9383 0.9513 0.9364 0.9364 143,422 -0.01(-1.37%)
Jul 09, 2003 0.9494 0.9606 0.9345 0.9494 89,169 -0.00(-0.20%)
Jul 08, 2003 0.9476 0.9569 0.9383 0.9513 212,180 +0.00(+0.20%)
Jul 07, 2003 0.9215 0.9643 0.9215 0.9494 306,183 +0.02(+1.80%)
Jul 03, 2003 0.9327 0.9383 0.9327 0.9327 52,104 -0.00(-0.40%)
Jul 02, 2003 0.9234 0.9364 0.9234 0.9364 75,740 +0.02(+2.44%)
Jul 01, 2003 0.9234 0.9364 0.9085 0.9141 196,602 -0.00(-0.41%)
Jun 30, 2003 0.9215 0.9290 0.9122 0.9178 392,667 -0.00(-0.20%)
Jun 27, 2003 0.9457 0.9457 0.9196 0.9196 262,673 -0.01(-1.40%)
Jun 26, 2003 0.9196 0.9457 0.9196 0.9327 88,095 +0.01(+1.42%)
Jun 25, 2003 0.9215 0.9308 0.9196 0.9196 121,936 +0.00(+0.20%)
Jun 24, 2003 0.9159 0.9290 0.9048 0.9178 209,494 +0.01(+1.23%)
Jun 23, 2003 0.9252 0.9271 0.9029 0.9066 218,626 -0.03(-2.99%)
Jun 20, 2003 0.9364 0.9383 0.9252 0.9345 189,619 +0.00(+0.40%)
Jun 19, 2003 0.9383 0.9383 0.9308 0.9308 406,633 -0.01(-1.38%)
Jun 18, 2003 0.9438 0.9457 0.9383 0.9438 233,129 -0.00(-0.20%)
Jun 17, 2003 0.9494 0.9494 0.9383 0.9457 207,882 +0.01(+0.59%)
Jun 16, 2003 0.9401 0.9420 0.9327 0.9401 242,798 +0.02(+2.64%)
Jun 13, 2003 0.9290 0.9383 0.9159 0.9159 226,146 -0.01(-1.40%)
Jun 12, 2003 0.9401 0.9457 0.9234 0.9290 292,754 -0.00(-0.40%)
Jun 11, 2003 0.9234 0.9364 0.9234 0.9327 186,396 +0.01(+1.62%)
Jun 10, 2003 0.9122 0.9178 0.9122 0.9178 628,482 +0.01(+1.02%)
Jun 09, 2003 0.9048 0.9141 0.9048 0.9085 296,514 -0.01(-0.61%)
Jun 06, 2003 0.9066 0.9252 0.9066 0.9141 473,242 +0.01(+1.66%)
Jun 05, 2003 0.8954 0.9010 0.8880 0.8992 786,409 -0.00(-0.41%)
Jun 04, 2003 0.8787 0.9029 0.8787 0.9029 415,765 +0.01(+1.25%)
Jun 03, 2003 0.8936 0.8936 0.8805 0.8917 546,296 -0.00(-0.42%)
Jun 02, 2003 0.8805 0.9085 0.8805 0.8954 652,117 +0.02(+2.34%)
May 30, 2003 0.8563 0.8787 0.8563 0.8750 868,058 +0.02(+2.40%)
May 29, 2003 0.8545 0.8750 0.8545 0.8545 398,039 +0.00(+0.00%)
May 28, 2003 0.8638 0.8657 0.8545 0.8545 344,322 +0.01(+0.66%)
May 27, 2003 0.8228 0.8545 0.8228 0.8489 798,226 +0.02(+2.47%)
May 23, 2003 0.8284 0.8377 0.8247 0.8284 348,082 +0.00(+0.00%)
May 22, 2003 0.8210 0.8359 0.8210 0.8284 114,953 -0.00(-0.22%)
May 21, 2003 0.8284 0.8303 0.8191 0.8303 269,656 -0.01(-0.89%)
May 20, 2003 0.8210 0.8433 0.8210 0.8377 306,183 +0.02(+2.74%)
May 19, 2003 0.8377 0.8377 0.8154 0.8154 477,539 -0.04(-4.58%)
May 16, 2003 0.8470 0.8582 0.8415 0.8545 63,922 +0.02(+2.00%)
May 15, 2003 0.8470 0.8508 0.8377 0.8377 192,304 +0.00(+0.00%)
May 14, 2003 0.8526 0.8526 0.8340 0.8377 181,561 +0.01(+1.35%)
May 13, 2003 0.8321 0.8359 0.8247 0.8266 243,335 -0.00(-0.45%)
May 12, 2003 0.8210 0.8340 0.8173 0.8303 408,245 -0.01(-1.11%)
May 09, 2003 0.8135 0.8415 0.8135 0.8396 342,711 +0.03(+4.16%)
May 08, 2003 0.8135 0.8173 0.8042 0.8061 176,727 -0.01(-1.59%)
May 07, 2003 0.8210 0.8284 0.8154 0.8191 197,139 -0.01(-1.12%)
May 06, 2003 0.8247 0.8470 0.8173 0.8284 352,917 +0.01(+1.60%)
May 05, 2003 0.8135 0.8173 0.7949 0.8154 471,630 +0.01(+0.92%)
May 02, 2003 0.7931 0.8098 0.7931 0.8079 204,122 +0.01(+1.88%)
May 01, 2003 0.7931 0.7931 0.7893 0.7931 139,662 -0.00(-0.23%)
Apr 30, 2003 0.7912 0.7949 0.7893 0.7949 214,865 +0.01(+1.18%)
Apr 29, 2003 0.7819 0.8005 0.7819 0.7856 151,480 -0.00(-0.47%)
Apr 28, 2003 0.7782 0.7912 0.7782 0.7893 375,478 +0.01(+1.68%)
Apr 25, 2003 0.7707 0.7819 0.7707 0.7763 219,700 -0.00(-0.48%)
Apr 24, 2003 0.7707 0.7856 0.7670 0.7800 128,382 -0.01(-0.71%)
Apr 23, 2003 0.7819 0.7856 0.7707 0.7856 169,206 +0.00(+0.00%)
Apr 22, 2003 0.7744 0.7856 0.7651 0.7856 139,125 +0.01(+1.44%)
Apr 21, 2003 0.7726 0.7837 0.7633 0.7744 313,166 +0.02(+2.72%)
Apr 17, 2003 0.7465 0.7726 0.7465 0.7540 232,592 +0.01(+1.76%)
Apr 16, 2003 0.7614 0.7670 0.7409 0.7409 234,203 -0.02(-2.45%)
Apr 15, 2003 0.7391 0.7633 0.7391 0.7595 397,501 +0.02(+3.03%)
Apr 14, 2003 0.7167 0.7391 0.7149 0.7372 293,291 +0.02(+3.39%)
Apr 11, 2003 0.7205 0.7260 0.7130 0.7130 243,335 -0.00(-0.52%)
Apr 10, 2003 0.7167 0.7242 0.7149 0.7167 222,923 +0.00(+0.52%)
Apr 09, 2003 0.7130 0.7242 0.7130 0.7130 180,487 +0.01(+1.06%)
Apr 08, 2003 0.6888 0.7111 0.6888 0.7056 167,595 -0.00(-0.26%)
Apr 07, 2003 0.7167 0.7205 0.7074 0.7074 452,292 +0.01(+1.06%)
Apr 04, 2003 0.6962 0.7000 0.6925 0.7000 229,369 +0.01(+1.90%)
Apr 03, 2003 0.6888 0.6888 0.6814 0.6869 240,112 +0.00(+0.00%)
Apr 02, 2003 0.6795 0.6925 0.6795 0.6869 77,351 +0.01(+2.22%)
Apr 01, 2003 0.6646 0.6776 0.6646 0.6720 98,838 +0.01(+1.98%)
Mar 31, 2003 0.6534 0.6590 0.6516 0.6590 203,048 -0.01(-1.94%)
Mar 28, 2003 0.6590 0.6739 0.6534 0.6720 92,392 +0.01(+1.12%)
Mar 27, 2003 0.6572 0.6646 0.6516 0.6646 138,051 +0.00(+0.56%)
Mar 26, 2003 0.6646 0.6683 0.6609 0.6609 107,970 -0.00(-0.56%)
Mar 25, 2003 0.6534 0.6702 0.6534 0.6646 188,007 +0.01(+2.29%)
Mar 24, 2003 0.6702 0.6758 0.6478 0.6497 237,963 -0.04(-5.68%)
Mar 21, 2003 0.6981 0.6981 0.6814 0.6888 149,331 +0.01(+1.93%)
Mar 20, 2003 0.6702 0.6888 0.6646 0.6758 78,426 +0.00(+0.28%)
Mar 19, 2003 0.6888 0.6888 0.6739 0.6739 107,432 -0.00(-0.55%)
Mar 18, 2003 0.6869 0.6869 0.6702 0.6776 112,804 -0.01(-1.35%)
Mar 17, 2003 0.6516 0.6981 0.6460 0.6869 371,180 +0.02(+3.65%)
Mar 14, 2003 0.6627 0.6683 0.6572 0.6627 239,575 +0.00(+0.56%)
Mar 13, 2003 0.6534 0.6702 0.6516 0.6590 174,578 +0.01(+1.43%)
Mar 12, 2003 0.6497 0.6497 0.6274 0.6497 143,960 -0.00(-0.29%)
Mar 11, 2003 0.6553 0.6590 0.6516 0.6516 113,878 +0.00(+0.00%)
Mar 10, 2003 0.6720 0.6720 0.6516 0.6516 214,865 -0.02(-3.05%)
Mar 07, 2003 0.6590 0.6739 0.6590 0.6720 100,449 +0.01(+1.40%)
Mar 06, 2003 0.6609 0.6702 0.6609 0.6627 206,808 -0.01(-1.11%)
Mar 05, 2003 0.6627 0.6720 0.6627 0.6702 118,176 +0.00(+0.56%)
Mar 04, 2003 0.6627 0.6720 0.6627 0.6665 86,483 -0.01(-0.83%)
Mar 03, 2003 0.6683 0.6795 0.6683 0.6720 185,321 +0.01(+1.69%)
Feb 28, 2003 0.6665 0.6795 0.6572 0.6609 194,990 +0.00(+0.28%)
Feb 27, 2003 0.6702 0.6702 0.6534 0.6590 73,054 -0.01(-1.12%)
Feb 26, 2003 0.6702 0.6720 0.6665 0.6665 57,476 +0.00(+0.00%)
Feb 25, 2003 0.6460 0.6665 0.6367 0.6665 141,274 +0.00(+0.56%)
Feb 24, 2003 0.6646 0.6665 0.6478 0.6627 111,193 -0.01(-1.93%)
Feb 21, 2003 0.6739 0.6814 0.6739 0.6758 58,550 +0.00(+0.28%)
Feb 20, 2003 0.6739 0.6795 0.6739 0.6739 49,956 +0.00(+0.00%)
Feb 19, 2003 0.6814 0.6832 0.6665 0.6739 136,439 -0.01(-2.16%)
Feb 18, 2003 0.6739 0.6962 0.6739 0.6888 124,622 +0.01(+1.37%)
Feb 14, 2003 0.6609 0.6795 0.6609 0.6795 250,318 +0.02(+2.53%)
Feb 13, 2003 0.6702 0.6739 0.6553 0.6627 272,342 -0.01(-1.11%)
Feb 12, 2003 0.6758 0.6758 0.6702 0.6702 101,524 -0.00(-0.28%)
Feb 11, 2003 0.6776 0.6795 0.6720 0.6720 129,993 -0.01(-0.82%)
Feb 10, 2003 0.6739 0.6795 0.6683 0.6776 149,331 +0.00(+0.55%)
Feb 07, 2003 0.6683 0.6869 0.6683 0.6739 217,014 -0.01(-1.63%)
Feb 06, 2003 0.6851 0.6888 0.6851 0.6851 164,372 -0.00(-0.54%)
Feb 05, 2003 0.7074 0.7074 0.6888 0.6888 206,808 +0.01(+1.37%)
Feb 04, 2003 0.6869 0.6869 0.6776 0.6795 198,213 -0.02(-3.18%)
Feb 03, 2003 0.6925 0.7056 0.6888 0.7018 297,052 +0.01(+1.34%)
Jan 31, 2003 0.6795 0.6962 0.6795 0.6925 145,034 +0.00(+0.54%)
Jan 30, 2003 0.6907 0.6944 0.6888 0.6888 134,828 -0.00(-0.27%)
Jan 29, 2003 0.6851 0.6962 0.6851 0.6907 94,540 -0.01(-1.07%)
Jan 28, 2003 0.6907 0.6981 0.6814 0.6981 130,531 +0.01(+1.35%)
Jan 27, 2003 0.6888 0.6962 0.6795 0.6888 162,223 +0.00(+0.00%)
Jan 24, 2003 0.6869 0.6944 0.6869 0.6888 103,135 -0.02(-2.37%)
Jan 23, 2003 0.7000 0.7074 0.7000 0.7056 100,449 +0.01(+2.16%)
Jan 22, 2003 0.6814 0.6981 0.6814 0.6907 198,750 +0.01(+1.64%)
Jan 21, 2003 0.6944 0.7000 0.6795 0.6795 206,808 -0.02(-2.67%)
Jan 17, 2003 0.7018 0.7149 0.6944 0.6981 237,426 -0.02(-2.34%)
Jan 16, 2003 0.7242 0.7391 0.7149 0.7149 217,014 -0.00(-0.52%)
Jan 15, 2003 0.7186 0.7316 0.7186 0.7186 142,348 -0.00(-0.52%)
Jan 14, 2003 0.7130 0.7242 0.7130 0.7223 105,284 +0.01(+2.11%)
Jan 13, 2003 0.7074 0.7316 0.7074 0.7074 453,366 +0.01(+1.33%)
Jan 10, 2003 0.6981 0.7130 0.6888 0.6981 120,862 -0.01(-1.06%)
Jan 09, 2003 0.6888 0.7111 0.6795 0.7056 184,247 +0.01(+2.16%)
Jan 08, 2003 0.7018 0.7018 0.6907 0.6907 95,615 -0.01(-2.11%)
Jan 07, 2003 0.7056 0.7130 0.7056 0.7056 111,730 -0.00(-0.26%)
Jan 06, 2003 0.6888 0.7149 0.6888 0.7074 187,470 +0.02(+2.70%)
Jan 03, 2003 0.6739 0.6907 0.6739 0.6888 135,902 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.