Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.690 +0.070 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.087 8.087 8.087 0 +0.06(+0.73%)
Dec 28, 2017 8.033 8.045 8.007 8.029 40,767 +0.05(+0.64%)
Dec 27, 2017 7.979 7.981 7.957 7.977 17,492 +0.00(+0.05%)
Dec 26, 2017 7.964 7.988 7.964 7.973 25,672 -0.01(-0.12%)
Dec 22, 2017 7.945 8.001 7.937 7.983 22,528 -0.01(-0.18%)
Dec 21, 2017 7.919 7.997 7.901 7.997 24,631 +0.06(+0.76%)
Dec 20, 2017 7.945 7.945 7.905 7.937 32,087 -0.01(-0.15%)
Dec 19, 2017 7.905 7.961 7.905 7.949 12,929 +0.03(+0.40%)
Dec 18, 2017 7.893 7.957 7.893 7.917 67,086 +0.03(+0.36%)
Dec 15, 2017 7.793 7.889 7.793 7.889 16,148 +0.06(+0.82%)
Dec 14, 2017 7.845 7.886 7.825 7.825 26,261 -0.03(-0.36%)
Dec 13, 2017 7.825 7.893 7.825 7.853 27,665 +0.03(+0.36%)
Dec 12, 2017 7.885 7.885 7.817 7.825 6,519 +0.01(+0.10%)
Dec 11, 2017 7.805 7.865 7.787 7.817 37,828 +0.02(+0.31%)
Dec 08, 2017 7.775 7.801 7.745 7.793 39,693 +0.01(+0.15%)
Dec 07, 2017 7.751 7.793 7.751 7.781 17,242 +0.03(+0.41%)
Dec 06, 2017 7.769 7.771 7.673 7.749 63,201 -0.09(-1.12%)
Dec 05, 2017 7.901 7.901 7.837 7.837 8,205 -0.02(-0.31%)
Dec 04, 2017 7.921 7.936 7.861 7.861 37,441 -0.06(-0.71%)
Dec 01, 2017 7.889 7.984 7.825 7.917 32,609 +0.02(+0.25%)
Nov 30, 2017 7.917 7.937 7.893 7.897 42,320 +0.02(+0.31%)
Nov 29, 2017 7.913 7.913 7.853 7.873 42,887 +0.00(+0.00%)
Nov 28, 2017 7.847 7.877 7.844 7.873 20,208 +0.03(+0.40%)
Nov 27, 2017 7.829 7.846 7.827 7.842 28,639 +0.04(+0.58%)
Nov 24, 2017 7.725 7.818 7.725 7.797 13,534 +0.08(+0.99%)
Nov 22, 2017 7.753 7.753 7.709 7.721 108,271 +0.00(+0.05%)
Nov 21, 2017 7.729 7.729 7.697 7.717 20,653 +0.06(+0.73%)
Nov 20, 2017 7.636 7.661 7.636 7.661 41,976 +0.05(+0.68%)
Nov 17, 2017 7.509 7.614 7.509 7.609 66,150 +0.01(+0.11%)
Nov 16, 2017 7.485 7.609 7.485 7.601 12,899 +0.04(+0.52%)
Nov 15, 2017 7.489 7.565 7.489 7.561 21,712 +0.08(+1.02%)
Nov 14, 2017 7.473 7.485 7.459 7.485 20,738 +0.02(+0.21%)
Nov 13, 2017 7.449 7.469 7.429 7.469 23,197 -0.02(-0.28%)
Nov 10, 2017 7.517 7.517 7.481 7.490 4,299 -0.02(-0.31%)
Nov 09, 2017 7.533 7.537 7.490 7.513 12,108 -0.08(-1.00%)
Nov 08, 2017 7.549 7.597 7.549 7.589 11,356 +0.01(+0.08%)
Nov 07, 2017 7.589 7.589 7.571 7.583 6,762 -0.05(-0.69%)
Nov 06, 2017 7.569 7.637 7.569 7.635 41,152 -0.01(-0.07%)
Nov 03, 2017 7.641 7.669 7.613 7.641 63,530 +0.04(+0.53%)
Nov 02, 2017 7.641 7.645 7.601 7.601 19,302 -0.07(-0.89%)
Nov 01, 2017 7.649 7.685 7.642 7.669 33,798 +0.10(+1.38%)
Oct 31, 2017 7.549 7.565 7.527 7.565 17,552 +0.03(+0.37%)
Oct 30, 2017 7.517 7.537 7.517 7.537 2,841 +0.02(+0.32%)
Oct 27, 2017 7.365 7.513 7.365 7.513 40,565 +0.06(+0.75%)
Oct 26, 2017 7.481 7.481 7.421 7.457 91,755 +0.01(+0.11%)
Oct 25, 2017 7.464 7.464 7.433 7.449 52,833 -0.04(-0.53%)
Oct 24, 2017 7.481 7.501 7.477 7.489 12,393 +0.03(+0.38%)
Oct 23, 2017 7.304 7.461 7.304 7.461 24,831 -0.03(-0.37%)
Oct 20, 2017 7.457 7.489 7.437 7.489 39,434 -0.01(-0.16%)
Oct 19, 2017 7.545 7.545 7.499 7.501 82,773 -0.09(-1.21%)
Oct 18, 2017 7.501 7.613 7.501 7.593 117,318 +0.08(+1.07%)
Oct 17, 2017 7.485 7.501 7.458 7.513 36,270 +0.01(+0.11%)
Oct 16, 2017 7.493 7.509 7.485 7.505 50,638 -0.02(-0.32%)
Oct 13, 2017 7.477 7.533 7.477 7.529 27,063 +0.06(+0.80%)
Oct 12, 2017 7.445 7.477 7.445 7.469 20,703 +0.03(+0.38%)
Oct 11, 2017 7.321 7.457 7.321 7.441 16,997 +0.02(+0.22%)
Oct 10, 2017 7.425 7.425 7.403 7.425 14,538 +0.00(+0.00%)
Oct 09, 2017 7.429 7.429 7.412 7.425 11,127 +0.01(+0.16%)
Oct 06, 2017 7.425 7.445 7.377 7.413 16,083 -0.05(-0.70%)
Oct 05, 2017 7.461 7.477 7.453 7.465 52,311 +0.00(+0.00%)
Oct 04, 2017 7.461 7.478 7.461 7.465 9,503 +0.01(+0.11%)
Oct 03, 2017 7.413 7.457 7.409 7.457 6,549 +0.04(+0.52%)
Oct 02, 2017 7.405 7.442 7.401 7.418 41,339 -0.02(-0.25%)
Sep 29, 2017 7.357 7.445 7.357 7.437 35,036 +0.12(+1.59%)
Sep 28, 2017 7.292 7.321 7.292 7.321 65,666 +0.02(+0.22%)
Sep 27, 2017 7.309 7.309 7.272 7.304 26,973 -0.02(-0.27%)
Sep 26, 2017 7.353 7.353 7.325 7.325 43,551 -0.04(-0.54%)
Sep 25, 2017 7.365 7.395 7.365 7.365 43,401 -0.02(-0.22%)
Sep 22, 2017 7.381 7.389 7.373 7.381 32,514 +0.02(+0.27%)
Sep 21, 2017 7.333 7.396 7.329 7.361 59,965 +0.03(+0.38%)
Sep 20, 2017 7.325 7.349 7.325 7.333 77,579 +0.01(+0.16%)
Sep 19, 2017 7.288 7.321 7.284 7.321 28,741 +0.04(+0.49%)
Sep 18, 2017 7.268 7.284 7.252 7.284 47,564 +0.04(+0.55%)
Sep 15, 2017 7.224 7.244 7.205 7.244 38,777 +0.07(+1.00%)
Sep 14, 2017 7.152 7.204 7.152 7.172 43,551 -0.01(-0.13%)
Sep 13, 2017 7.200 7.200 7.180 7.181 10,317 -0.07(-0.92%)
Sep 12, 2017 7.232 7.252 7.216 7.248 37,498 -0.00(-0.06%)
Sep 11, 2017 7.212 7.252 7.205 7.252 42,043 +0.10(+1.46%)
Sep 08, 2017 7.128 7.148 7.107 7.148 24,975 +0.02(+0.28%)
Sep 07, 2017 7.152 7.158 7.124 7.128 22,998 +0.05(+0.68%)
Sep 06, 2017 7.088 7.088 7.060 7.080 24,024 +0.05(+0.68%)
Sep 05, 2017 7.088 7.088 7.008 7.032 25,992 -0.04(-0.57%)
Sep 01, 2017 7.016 7.080 7.016 7.072 11,843 +0.08(+1.09%)
Aug 31, 2017 6.928 7.000 6.918 6.996 88,531 +0.03(+0.40%)
Aug 30, 2017 6.956 6.988 6.956 6.968 32,994 +0.02(+0.29%)
Aug 29, 2017 6.932 6.964 6.920 6.948 31,256 -0.09(-1.31%)
Aug 28, 2017 6.996 7.040 6.996 7.040 20,950 +0.04(+0.63%)
Aug 25, 2017 7.008 7.008 6.972 6.996 8,345 +0.00(+0.06%)
Aug 24, 2017 7.023 7.023 6.952 6.992 35,765 +0.02(+0.23%)
Aug 23, 2017 6.980 7.004 6.964 6.976 28,831 -0.02(-0.23%)
Aug 22, 2017 6.968 6.997 6.968 6.992 45,042 +0.06(+0.92%)
Aug 21, 2017 6.904 6.928 6.904 6.928 30,889 +0.00(+0.00%)
Aug 18, 2017 6.904 6.956 6.904 6.928 31,463 +0.04(+0.58%)
Aug 17, 2017 6.852 6.904 6.852 6.888 17,337 -0.04(-0.58%)
Aug 16, 2017 6.944 6.944 6.918 6.928 28,197 +0.00(+0.00%)
Aug 15, 2017 6.908 6.928 6.878 6.928 14,982 +0.00(+0.00%)
Aug 14, 2017 6.892 6.952 6.892 6.928 73,853 +0.08(+1.18%)
Aug 11, 2017 6.832 6.868 6.832 6.847 46,410 +0.08(+1.18%)
Aug 10, 2017 6.904 6.904 6.768 6.768 61,208 -0.19(-2.76%)
Aug 09, 2017 6.972 6.976 6.952 6.960 39,311 -0.08(-1.08%)
Aug 08, 2017 7.004 7.072 7.004 7.036 40,932 +0.00(+0.06%)
Aug 07, 2017 7.038 7.038 7.028 7.032 16,261 -0.02(-0.23%)
Aug 04, 2017 7.044 7.048 7.000 7.048 25,280 +0.05(+0.69%)
Aug 03, 2017 7.004 7.028 6.940 7.000 54,314 -0.00(-0.06%)
Aug 02, 2017 6.996 7.016 6.988 7.004 46,935 +0.04(+0.51%)
Aug 01, 2017 6.948 6.976 6.948 6.968 47,741 +0.07(+1.05%)
Jul 31, 2017 6.900 6.916 6.888 6.896 60,257 -0.01(-0.11%)
Jul 28, 2017 6.876 6.912 6.872 6.904 39,846 +0.04(+0.62%)
Jul 27, 2017 6.878 6.884 6.844 6.861 56,454 -0.01(-0.16%)
Jul 26, 2017 6.852 6.892 6.852 6.872 86,234 +0.04(+0.59%)
Jul 25, 2017 6.852 6.868 6.832 6.832 22,194 +0.00(+0.06%)
Jul 24, 2017 6.792 6.840 6.792 6.828 25,290 -0.00(-0.06%)
Jul 21, 2017 6.848 6.856 6.802 6.832 60,339 -0.08(-1.17%)
Jul 20, 2017 6.916 6.924 6.908 6.913 32,519 -0.00(-0.04%)
Jul 19, 2017 6.916 6.916 6.907 6.916 13,019 +0.00(+0.06%)
Jul 18, 2017 6.872 6.926 6.872 6.912 24,988 +0.02(+0.35%)
Jul 17, 2017 6.884 6.900 6.850 6.888 22,835 -0.02(-0.29%)
Jul 14, 2017 6.850 6.916 6.850 6.908 29,243 +0.06(+0.82%)
Jul 13, 2017 6.804 6.868 6.804 6.852 31,523 +0.05(+0.77%)
Jul 12, 2017 6.776 6.808 6.776 6.800 49,105 +0.03(+0.47%)
Jul 11, 2017 6.748 6.776 6.736 6.768 43,699 +0.05(+0.72%)
Jul 10, 2017 6.706 6.720 6.706 6.720 8,130 +0.00(+0.06%)
Jul 07, 2017 6.688 6.724 6.686 6.716 49,205 +0.04(+0.60%)
Jul 06, 2017 6.656 6.704 6.648 6.676 90,784 +0.00(+0.07%)
Jul 05, 2017 6.620 6.708 6.620 6.671 34,452 -0.01(-0.13%)
Jul 03, 2017 6.700 6.700 6.676 6.680 19,629 +0.02(+0.30%)
Jun 30, 2017 6.660 6.716 6.652 6.660 26,796 +0.00(+0.00%)
Jun 29, 2017 6.688 6.712 6.648 6.660 31,723 -0.07(-1.07%)
Jun 28, 2017 6.724 6.732 6.720 6.732 28,484 -0.00(-0.06%)
Jun 27, 2017 6.719 6.738 6.719 6.736 40,140 +0.03(+0.42%)
Jun 26, 2017 6.736 6.748 6.708 6.708 52,069 -0.01(-0.12%)
Jun 23, 2017 6.708 6.734 6.708 6.716 7,780 -0.01(-0.08%)
Jun 22, 2017 6.722 6.740 6.716 6.721 29,555 +0.00(+0.02%)
Jun 21, 2017 6.732 6.736 6.712 6.720 26,524 -0.03(-0.42%)
Jun 20, 2017 6.692 6.748 6.680 6.748 50,124 +0.00(+0.06%)
Jun 19, 2017 6.728 6.748 6.716 6.744 40,497 +0.06(+0.96%)
Jun 16, 2017 6.648 6.683 6.648 6.680 20,685 +0.02(+0.30%)
Jun 15, 2017 6.644 6.667 6.608 6.660 43,841 -0.06(-0.89%)
Jun 14, 2017 6.748 6.748 6.720 6.720 41,139 +0.01(+0.08%)
Jun 13, 2017 6.672 6.714 6.672 6.714 20,478 +0.02(+0.33%)
Jun 12, 2017 6.592 6.704 6.423 6.692 69,354 -0.04(-0.54%)
Jun 09, 2017 6.720 6.758 6.720 6.728 89,997 -0.04(-0.59%)
Jun 08, 2017 6.736 6.772 6.736 6.768 42,355 -0.01(-0.12%)
Jun 07, 2017 6.808 6.808 6.760 6.776 20,975 -0.01(-0.12%)
Jun 06, 2017 6.764 6.784 6.688 6.784 54,449 -0.02(-0.24%)
Jun 05, 2017 6.752 6.824 6.752 6.800 59,682 +0.01(+0.12%)
Jun 02, 2017 6.800 6.800 6.744 6.792 136,183 +0.08(+1.25%)
Jun 01, 2017 6.676 6.732 6.676 6.708 62,689 +0.01(+0.12%)
May 31, 2017 6.696 6.708 6.680 6.700 39,638 +0.02(+0.24%)
May 30, 2017 6.600 6.684 6.600 6.684 53,402 +0.07(+1.09%)
May 26, 2017 6.532 6.612 6.532 6.612 19,517 -0.02(-0.24%)
May 25, 2017 6.582 6.628 6.582 6.628 50,820 +0.04(+0.67%)
May 24, 2017 6.576 6.586 6.552 6.584 67,693 +0.00(+0.00%)
May 23, 2017 6.584 6.604 6.572 6.584 92,192 -0.00(-0.06%)
May 22, 2017 6.608 6.608 6.584 6.588 48,952 +0.03(+0.43%)
May 19, 2017 6.512 6.560 6.504 6.560 46,083 +0.09(+1.42%)
May 18, 2017 6.464 6.480 6.460 6.468 35,978 -0.04(-0.68%)
May 17, 2017 6.544 6.544 6.480 6.512 47,117 -0.06(-0.85%)
May 16, 2017 6.544 6.568 6.542 6.568 34,836 +0.07(+1.05%)
May 15, 2017 6.500 6.504 6.488 6.500 17,851 +0.06(+0.93%)
May 12, 2017 6.411 6.439 6.411 6.439 67,843 +0.01(+0.19%)
May 11, 2017 6.399 6.427 6.395 6.427 71,868 -0.01(-0.19%)
May 10, 2017 6.455 6.455 6.439 6.439 23,005 -0.02(-0.25%)
May 09, 2017 6.468 6.476 6.456 6.456 31,178 -0.01(-0.12%)
May 08, 2017 6.447 6.473 6.437 6.464 80,111 -0.02(-0.25%)
May 05, 2017 6.472 6.516 6.436 6.480 103,322 +0.07(+1.12%)
May 04, 2017 6.367 6.407 6.367 6.407 118,324 +0.06(+0.95%)
May 03, 2017 6.319 6.355 6.319 6.347 28,234 +0.03(+0.44%)
May 02, 2017 6.351 6.351 6.307 6.319 23,272 +0.01(+0.13%)
May 01, 2017 6.335 6.335 6.275 6.311 61,473 +0.05(+0.77%)
Apr 28, 2017 6.251 6.275 6.247 6.263 23,819 +0.02(+0.32%)
Apr 27, 2017 6.215 6.243 6.195 6.243 25,974 +0.02(+0.32%)
Apr 26, 2017 6.315 6.315 6.203 6.223 129,826 -0.02(-0.26%)
Apr 25, 2017 6.155 6.259 6.151 6.239 124,375 +0.09(+1.43%)
Apr 24, 2017 6.063 6.151 6.011 6.151 90,961 +0.22(+3.71%)
Apr 21, 2017 5.991 5.991 5.931 5.931 60,025 -0.03(-0.47%)
Apr 20, 2017 5.915 5.971 5.915 5.959 45,437 +0.02(+0.38%)
Apr 19, 2017 5.935 5.963 5.887 5.936 24,808 -0.03(-0.45%)
Apr 18, 2017 5.999 5.999 5.963 5.963 55,308 -0.02(-0.28%)
Apr 17, 2017 5.982 5.999 5.979 5.979 7,721 -0.01(-0.19%)
Apr 13, 2017 5.963 5.999 5.963 5.991 44,335 -0.00(-0.07%)
Apr 12, 2017 5.979 5.999 5.973 5.995 55,585 +0.01(+0.20%)
Apr 11, 2017 5.991 5.999 5.963 5.983 108,251 +0.01(+0.20%)
Apr 10, 2017 5.951 5.983 5.951 5.971 57,193 +0.02(+0.34%)
Apr 07, 2017 5.906 5.951 5.906 5.951 35,783 +0.03(+0.54%)
Apr 06, 2017 5.887 5.919 5.883 5.919 28,454 +0.03(+0.47%)
Apr 05, 2017 5.875 5.915 5.875 5.891 21,120 -0.00(-0.07%)
Apr 04, 2017 5.871 5.895 5.871 5.895 8,108 -0.02(-0.34%)
Apr 03, 2017 5.903 5.927 5.875 5.915 46,665 +0.00(+0.00%)
Mar 31, 2017 5.895 5.919 5.887 5.915 36,425 +0.04(+0.75%)
Mar 30, 2017 5.847 5.875 5.837 5.871 45,207 -0.01(-0.20%)
Mar 29, 2017 5.851 5.891 5.851 5.883 92,894 +0.01(+0.14%)
Mar 28, 2017 5.827 5.884 5.827 5.875 41,471 +0.05(+0.82%)
Mar 27, 2017 5.707 5.830 5.707 5.827 15,726 +0.02(+0.34%)
Mar 24, 2017 5.743 5.827 5.743 5.807 84,843 +0.03(+0.49%)
Mar 23, 2017 5.703 5.779 5.701 5.779 119,765 +0.06(+1.12%)
Mar 22, 2017 5.715 5.720 5.692 5.715 65,204 -0.03(-0.56%)
Mar 21, 2017 5.735 5.799 5.735 5.747 130,098 +0.02(+0.42%)
Mar 20, 2017 5.679 5.723 5.679 5.723 58,629 +0.01(+0.21%)
Mar 17, 2017 5.691 5.711 5.667 5.711 231,650 +0.02(+0.28%)
Mar 16, 2017 5.687 5.703 5.679 5.695 139,754 +0.01(+0.15%)
Mar 15, 2017 5.659 5.687 5.651 5.686 33,668 +0.04(+0.70%)
Mar 14, 2017 5.631 5.667 5.631 5.647 16,123 -0.00(-0.07%)
Mar 13, 2017 5.655 5.667 5.647 5.651 22,056 +0.01(+0.14%)
Mar 10, 2017 5.691 5.691 5.643 5.643 45,177 -0.00(-0.07%)
Mar 09, 2017 5.643 5.659 5.639 5.646 22,688 +0.02(+0.28%)
Mar 08, 2017 5.607 5.711 5.607 5.631 78,858 +0.00(+0.00%)
Mar 07, 2017 5.595 5.653 5.595 5.631 26,411 +0.02(+0.36%)
Mar 06, 2017 5.631 5.631 5.599 5.611 27,715 -0.05(-0.85%)
Mar 03, 2017 5.639 5.659 5.639 5.659 25,922 +0.04(+0.64%)
Mar 02, 2017 5.639 5.644 5.623 5.623 21,260 -0.04(-0.78%)
Mar 01, 2017 5.719 5.719 5.663 5.667 45,227 +0.04(+0.71%)
Feb 28, 2017 5.591 5.641 5.591 5.627 29,920 +0.03(+0.50%)
Feb 27, 2017 5.587 5.607 5.579 5.599 34,110 +0.01(+0.21%)
Feb 24, 2017 5.587 5.603 5.554 5.587 72,880 -0.04(-0.78%)
Feb 23, 2017 5.619 5.631 5.607 5.631 49,235 +0.01(+0.21%)
Feb 22, 2017 5.583 5.619 5.578 5.619 26,926 +0.04(+0.79%)
Feb 21, 2017 5.526 5.587 5.526 5.574 34,567 +0.04(+0.65%)
Feb 17, 2017 5.538 5.538 5.538 0 -0.02(-0.43%)
Feb 16, 2017 5.554 5.574 5.547 5.562 24,768 -0.01(-0.14%)
Feb 15, 2017 5.514 5.570 5.486 5.570 67,314 +0.01(+0.22%)
Feb 14, 2017 5.546 5.558 5.542 5.558 46,658 +0.02(+0.36%)
Feb 13, 2017 5.538 5.558 5.534 5.538 87,620 +0.02(+0.29%)
Feb 10, 2017 5.514 5.522 5.487 5.522 7,423 +0.02(+0.36%)
Feb 09, 2017 5.494 5.506 5.486 5.502 25,427 +0.04(+0.66%)
Feb 08, 2017 5.454 5.486 5.450 5.467 8,530 +0.00(+0.00%)
Feb 07, 2017 5.446 5.466 5.438 5.466 27,143 +0.01(+0.22%)
Feb 06, 2017 5.482 5.482 5.454 5.454 34,242 -0.09(-1.66%)
Feb 03, 2017 5.526 5.547 5.520 5.546 87,737 +0.04(+0.73%)
Feb 02, 2017 5.514 5.526 5.499 5.506 23,013 -0.02(-0.36%)
Feb 01, 2017 5.542 5.542 5.518 5.526 22,925 +0.02(+0.44%)
Jan 31, 2017 5.486 5.510 5.486 5.502 59,917 -0.01(-0.22%)
Jan 30, 2017 5.502 5.522 5.474 5.514 52,800 -0.03(-0.51%)
Jan 27, 2017 5.526 5.542 5.518 5.542 38,839 +0.00(+0.00%)
Jan 26, 2017 5.534 5.542 5.522 5.542 36,999 -0.03(-0.50%)
Jan 25, 2017 5.542 5.582 5.502 5.570 37,576 +0.09(+1.68%)
Jan 24, 2017 5.474 5.482 5.474 5.478 30,387 +0.03(+0.51%)
Jan 23, 2017 5.438 5.454 5.430 5.450 23,400 +0.00(+0.07%)
Jan 20, 2017 5.394 5.458 5.394 5.446 19,277 +0.03(+0.52%)
Jan 19, 2017 5.410 5.418 5.410 5.418 18,755 +0.01(+0.15%)
Jan 18, 2017 5.406 5.422 5.400 5.410 60,756 +0.02(+0.30%)
Jan 17, 2017 5.394 5.396 5.382 5.394 28,259 +0.00(+0.00%)
Jan 13, 2017 5.394 5.394 5.394 0 +0.06(+1.13%)
Jan 12, 2017 5.354 5.358 5.322 5.334 76,188 -0.02(-0.30%)
Jan 11, 2017 5.326 5.358 5.310 5.350 36,437 +0.03(+0.60%)
Jan 10, 2017 5.322 5.326 5.318 5.318 37,511 +0.01(+0.23%)
Jan 09, 2017 5.278 5.308 5.274 5.306 35,830 -0.01(-0.15%)
Jan 06, 2017 5.286 5.314 5.278 5.314 49,514 +0.02(+0.38%)
Jan 05, 2017 5.258 5.310 5.258 5.294 37,301 +0.03(+0.61%)
Jan 04, 2017 5.258 5.266 5.242 5.262 41,566 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.