Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.323	6.393	6.252	6.344	328,627	+0.05(+0.86%)
Dec 28, 2018	6.138	6.317	6.111	6.290	141,446	+0.08(+1.21%)
Dec 27, 2018	6.107	6.215	6.093	6.215	104,474	-0.03(-0.55%)
Dec 26, 2018	5.995	6.262	5.995	6.249	198,273	+0.14(+2.33%)
Dec 24, 2018	6.133	6.163	6.103	6.107	88,973	-0.02(-0.28%)
Dec 21, 2018	6.176	6.241	6.090	6.124	78,083	-0.07(-1.18%)
Dec 20, 2018	6.176	6.266	6.176	6.198	10,039	+0.03(+0.42%)
Dec 19, 2018	6.280	6.293	6.150	6.172	37,074	-0.05(-0.83%)
Dec 18, 2018	6.275	6.357	6.176	6.224	85,034	-0.09(-1.37%)
Dec 17, 2018	6.323	6.377	6.310	6.310	10,660	-0.07(-1.15%)
Dec 14, 2018	6.405	6.422	6.336	6.383	26,413	-0.10(-1.53%)
Dec 13, 2018	6.521	6.530	6.478	6.482	20,433	-0.04(-0.60%)
Dec 12, 2018	6.547	6.549	6.504	6.521	35,770	+0.04(+0.60%)
Dec 11, 2018	6.530	6.560	6.482	6.482	180,217	-0.05(-0.72%)
Dec 10, 2018	6.534	6.585	6.517	6.530	34,938	-0.03(-0.47%)
Dec 07, 2018	6.672	6.690	6.560	6.560	36,377	-0.11(-1.68%)
Dec 06, 2018	6.621	6.711	6.478	6.672	39,512	-0.10(-1.47%)
Dec 04, 2018	6.867	6.871	6.767	6.772	46,571	-0.18(-2.55%)
Dec 03, 2018	6.992	6.999	6.949	6.949	12,377	+0.07(+1.07%)
Nov 30, 2018	6.888	6.927	6.780	6.875	44,950	+0.00(+0.00%)
Nov 29, 2018	6.901	6.940	6.875	6.875	37,774	-0.05(-0.69%)
Nov 28, 2018	6.789	6.957	6.737	6.923	189,995	+0.16(+2.30%)
Nov 27, 2018	6.746	6.767	6.737	6.767	12,664	-0.02(-0.25%)
Nov 26, 2018	6.780	6.852	6.780	6.785	43,552	+0.07(+1.09%)
Nov 23, 2018	6.716	6.733	6.703	6.711	24,328	-0.08(-1.14%)
Nov 21, 2018		6.789	6.789	6.789	0	+0.04(+0.64%)
Nov 20, 2018	6.776	6.776	6.664	6.746	44,132	-0.12(-1.70%)
Nov 19, 2018	6.901	6.901	6.741	6.862	62,536	-0.06(-0.87%)
Nov 16, 2018	6.944	6.944	6.875	6.923	37,535	-0.06(-0.80%)
Nov 15, 2018	6.854	7.003	6.854	6.979	15,774	-0.02(-0.25%)
Nov 14, 2018	7.056	7.075	6.994	6.996	54,897	+0.03(+0.43%)
Nov 13, 2018	6.966	6.997	6.955	6.966	29,766	+0.03(+0.44%)
Nov 12, 2018	7.031	7.031	6.897	6.936	34,386	-0.17(-2.37%)
Nov 09, 2018	7.104	7.130	7.104	7.104	3,938	-0.02(-0.30%)
Nov 08, 2018	7.130	7.147	7.104	7.126	51,141	-0.02(-0.24%)
Nov 07, 2018	7.190	7.190	7.143	7.143	138,339	+0.06(+0.85%)
Nov 06, 2018	7.087	7.131	7.082	7.082	123,749	-0.05(-0.67%)
Nov 05, 2018	7.113	7.130	7.113	7.130	17,389	+0.06(+0.85%)
Nov 02, 2018	7.134	7.255	7.069	7.069	36,840	+0.03(+0.40%)
Nov 01, 2018	7.035	7.074	7.000	7.041	25,429	+0.09(+1.27%)
Oct 31, 2018	6.953	6.957	6.953	6.953	27,053	+0.10(+1.51%)
Oct 30, 2018	6.862	6.873	6.821	6.849	20,646	-0.03(-0.38%)
Oct 29, 2018	6.888	6.925	6.819	6.875	70,580	+0.11(+1.66%)
Oct 26, 2018	6.798	6.798	6.711	6.763	77,851	-0.06(-0.95%)
Oct 25, 2018	6.759	6.858	6.759	6.828	42,575	+0.10(+1.54%)
Oct 24, 2018	6.910	6.914	6.720	6.724	84,232	-0.23(-3.35%)
Oct 23, 2018	6.914	6.999	6.910	6.957	33,066	-0.14(-1.92%)
Oct 22, 2018	7.126	7.126	7.069	7.093	72,633	-0.07(-0.99%)
Oct 19, 2018	7.130	7.177	7.130	7.164	24,792	+0.06(+0.91%)
Oct 18, 2018	7.082	7.156	7.082	7.100	105,755	-0.07(-0.96%)
Oct 17, 2018	7.246	7.266	7.151	7.169	59,215	-0.09(-1.25%)
Oct 16, 2018	7.138	7.272	7.100	7.259	44,887	+0.18(+2.50%)
Oct 15, 2018	7.173	7.238	7.069	7.082	429,762	-0.09(-1.20%)
Oct 12, 2018	7.264	7.264	7.169	7.169	176,788	+0.04(+0.61%)
Oct 11, 2018	7.190	7.193	7.118	7.126	99,976	-0.13(-1.73%)
Oct 10, 2018	7.363	7.363	7.205	7.251	48,610	-0.17(-2.27%)
Oct 09, 2018	7.402	7.419	7.367	7.419	24,683	-0.03(-0.46%)
Oct 08, 2018	7.549	7.549	7.363	7.454	77,300	-0.19(-2.54%)
Oct 05, 2018	7.704	7.704	7.613	7.648	48,425	-0.12(-1.56%)
Oct 04, 2018	7.773	7.796	7.758	7.769	17,637	-0.06(-0.83%)
Oct 03, 2018	7.868	7.868	7.833	7.833	20,192	+0.00(+0.00%)
Oct 02, 2018	7.872	7.872	7.820	7.833	11,596	-0.10(-1.31%)
Oct 01, 2018	7.963	7.963	7.902	7.937	118,960	+0.08(+1.04%)
Sep 28, 2018	7.855	7.881	7.846	7.855	34,060	-0.16(-1.94%)
Sep 27, 2018	8.007	8.010	8.007	8.010	1,251	+0.01(+0.11%)
Sep 26, 2018	7.972	8.019	7.972	8.002	7,796	-0.02(-0.22%)
Sep 25, 2018	8.041	8.044	8.019	8.019	15,822	+0.00(+0.05%)
Sep 24, 2018	8.045	8.066	8.015	8.015	31,668	-0.05(-0.59%)
Sep 21, 2018	8.041	8.097	8.041	8.062	9,036	-0.01(-0.16%)
Sep 20, 2018	8.053	8.092	8.053	8.075	22,322	+0.10(+1.30%)
Sep 19, 2018	7.950	7.997	7.950	7.971	13,383	-0.03(-0.38%)
Sep 18, 2018	8.062	8.062	7.998	8.002	31,448	+0.01(+0.16%)
Sep 17, 2018	8.006	8.023	7.989	7.989	14,073	-0.03(-0.38%)
Sep 14, 2018	7.984	8.045	7.984	8.019	41,242	-0.00(-0.05%)
Sep 13, 2018	8.066	8.088	8.023	8.023	34,108	+0.04(+0.54%)
Sep 12, 2018	8.019	8.032	7.967	7.980	53,736	+0.02(+0.27%)
Sep 11, 2018	7.886	7.965	7.886	7.959	13,665	-0.00(-0.05%)
Sep 10, 2018	7.915	7.993	7.915	7.963	7,553	+0.04(+0.54%)
Sep 07, 2018	7.959	7.959	7.872	7.920	53,986	-0.09(-1.08%)
Sep 06, 2018	8.019	8.035	7.984	8.006	12,416	-0.04(-0.48%)
Sep 05, 2018	8.097	8.129	8.045	8.045	20,197	-0.07(-0.85%)
Sep 04, 2018	8.166	8.174	8.069	8.114	119,472	-0.15(-1.78%)
Aug 31, 2018		8.261	8.261	8.261	0	-0.05(-0.57%)
Aug 30, 2018	8.308	8.330	8.308	8.308	35,464	-0.03(-0.41%)
Aug 29, 2018	8.274	8.343	8.274	8.343	18,281	+0.09(+1.05%)
Aug 28, 2018	8.235	8.278	8.235	8.256	20,778	+0.05(+0.58%)
Aug 27, 2018	8.157	8.222	8.157	8.209	23,566	+0.11(+1.39%)
Aug 24, 2018	8.066	8.114	8.066	8.097	22,243	+0.10(+1.30%)
Aug 23, 2018	8.062	8.123	7.993	7.993	26,928	-0.07(-0.86%)
Aug 22, 2018	8.075	8.106	8.062	8.062	14,291	+0.02(+0.21%)
Aug 21, 2018	7.976	8.077	7.976	8.045	28,856	+0.09(+1.08%)
Aug 20, 2018	7.859	7.961	7.859	7.959	18,568	+0.08(+0.99%)
Aug 17, 2018	7.851	7.894	7.816	7.881	17,609	+0.10(+1.33%)
Aug 16, 2018	7.678	7.795	7.678	7.777	30,183	+0.08(+1.01%)
Aug 15, 2018	7.725	7.730	7.695	7.700	36,224	-0.18(-2.30%)
Aug 14, 2018	7.872	7.911	7.872	7.881	13,619	+0.00(+0.00%)
Aug 13, 2018	7.915	7.945	7.881	7.881	29,263	+0.00(+0.05%)
Aug 10, 2018	7.959	7.959	7.872	7.877	36,377	-0.18(-2.25%)
Aug 09, 2018	8.110	8.157	8.058	8.058	14,224	-0.05(-0.59%)
Aug 08, 2018	8.075	8.105	8.069	8.105	20,885	-0.03(-0.42%)
Aug 07, 2018	8.200	8.200	8.123	8.140	34,185	+0.05(+0.64%)
Aug 06, 2018	8.114	8.114	8.062	8.088	22,190	+0.01(+0.16%)
Aug 03, 2018	8.114	8.114	8.058	8.075	7,877	-0.01(-0.16%)
Aug 02, 2018	8.062	8.088	8.042	8.088	35,867	-0.09(-1.11%)
Aug 01, 2018	8.183	8.205	8.153	8.179	42,197	-0.05(-0.58%)
Jul 31, 2018	8.252	8.252	8.188	8.226	42,848	-0.01(-0.16%)
Jul 30, 2018	8.251	8.269	8.239	8.239	53,986	-0.04(-0.47%)
Jul 27, 2018	8.243	8.334	8.243	8.278	54,218	+0.03(+0.31%)
Jul 26, 2018	8.269	8.308	8.239	8.252	42,980	+0.06(+0.68%)
Jul 25, 2018	8.148	8.265	8.110	8.196	59,236	+0.03(+0.37%)
Jul 24, 2018	8.118	8.166	8.118	8.166	40,318	+0.14(+1.72%)
Jul 23, 2018	7.997	8.028	7.997	8.028	8,341	+0.04(+0.49%)
Jul 20, 2018	7.989	8.008	7.976	7.989	17,769	-0.05(-0.59%)
Jul 19, 2018	8.015	8.036	8.010	8.036	13,503	-0.03(-0.43%)
Jul 18, 2018	8.036	8.105	8.036	8.071	37,123	+0.03(+0.38%)
Jul 17, 2018	7.989	8.041	7.979	8.041	33,733	+0.07(+0.84%)
Jul 16, 2018	7.968	7.980	7.959	7.974	23,598	+0.04(+0.46%)
Jul 13, 2018	7.855	7.937	7.855	7.937	70,089	+0.04(+0.49%)
Jul 12, 2018	7.855	7.922	7.855	7.898	12,493	+0.09(+1.22%)
Jul 11, 2018	7.885	7.889	7.803	7.803	48,140	-0.13(-1.63%)
Jul 10, 2018	7.911	7.937	7.877	7.933	165,404	+0.04(+0.55%)
Jul 09, 2018	7.967	7.967	7.881	7.889	101,026	-0.01(-0.16%)
Jul 06, 2018	7.877	7.933	7.877	7.902	99,592	-0.01(-0.16%)
Jul 05, 2018	7.902	7.946	7.902	7.915	62,758	+0.07(+0.88%)
Jul 03, 2018		7.846	7.846	7.846	0	+0.05(+0.61%)
Jul 02, 2018	7.864	7.864	7.782	7.799	35,860	-0.07(-0.93%)
Jun 29, 2018	7.859	7.898	7.859	7.872	8,591	+0.08(+1.05%)
Jun 28, 2018	7.769	7.803	7.717	7.790	48,066	-0.04(-0.50%)
Jun 27, 2018	7.885	7.916	7.829	7.829	63,344	-0.06(-0.71%)
Jun 26, 2018	7.915	7.915	7.859	7.885	58,530	-0.08(-0.98%)
Jun 25, 2018	8.010	8.010	7.933	7.963	27,067	-0.13(-1.55%)
Jun 22, 2018	8.079	8.097	8.023	8.088	25,820	+0.09(+1.19%)
Jun 21, 2018	8.049	8.049	7.989	7.993	24,894	-0.08(-0.96%)
Jun 20, 2018	8.062	8.088	8.053	8.071	26,951	+0.00(+0.05%)
Jun 19, 2018	8.192	8.192	8.019	8.066	34,891	-0.13(-1.53%)
Jun 18, 2018	8.252	8.252	8.144	8.192	33,853	-0.14(-1.66%)
Jun 15, 2018		8.347	8.377	8.330	66,021	-0.05(-0.57%)
Jun 14, 2018	8.390	8.391	8.369	8.377	24,546	+0.05(+0.57%)
Jun 13, 2018	8.304	8.330	8.297	8.330	29,180	+0.08(+0.94%)
Jun 12, 2018	8.256	8.272	8.243	8.252	58,845	+0.00(+0.05%)
Jun 11, 2018	8.274	8.307	8.248	8.248	58,096	-0.03(-0.31%)
Jun 08, 2018	8.230	8.293	8.217	8.274	68,173	+0.04(+0.47%)
Jun 07, 2018	8.308	8.308	8.226	8.235	54,157	-0.06(-0.78%)
Jun 06, 2018		8.301		8.299	19,247	+0.13(+1.58%)
Jun 05, 2018	8.153	8.174	8.144	8.170	42,053	+0.05(+0.64%)
Jun 04, 2018	8.140	8.153	8.110	8.118	90,583	+0.03(+0.37%)
Jun 01, 2018	8.019	8.097	8.019	8.088	40,473	+0.11(+1.35%)
May 31, 2018	7.993	7.993	7.899	7.980	51,864	-0.07(-0.86%)
May 30, 2018	7.971	8.061	7.971	8.049	52,440	+0.17(+2.16%)
May 29, 2018	7.989	7.989	7.833	7.879	156,194	-0.25(-3.11%)
May 25, 2018		8.132	8.132	8.132	0	+0.04(+0.49%)
May 24, 2018	8.105	8.105	8.045	8.092	27,903	-0.07(-0.85%)
May 23, 2018	8.127	8.161	8.118	8.161	63,954	-0.12(-1.41%)
May 22, 2018	8.312	8.312	8.269	8.278	23,853	+0.01(+0.16%)
May 21, 2018	8.334	8.334	8.265	8.265	19,321	-0.00(-0.05%)
May 18, 2018	8.261	8.278	8.226	8.269	80,940	+0.04(+0.44%)
May 17, 2018	8.204	8.233	8.174	8.233	46,951	+0.08(+0.97%)
May 16, 2018	8.112	8.158	8.095	8.154	46,216	+0.02(+0.26%)
May 15, 2018	8.112	8.158	8.112	8.133	24,141	-0.08(-0.99%)
May 14, 2018	8.208	8.216	8.208	8.214	21,935	+0.01(+0.18%)
May 11, 2018	8.233	8.253	8.174	8.199	105,410	-0.02(-0.30%)
May 10, 2018	8.179	8.224	8.179	8.224	19,694	+0.07(+0.82%)
May 09, 2018	8.133	8.159	8.133	8.158	10,737	+0.05(+0.62%)
May 08, 2018	8.066	8.133	8.032	8.108	28,466	-0.05(-0.66%)
May 07, 2018	8.058	8.169	8.058	8.162	19,043	+0.04(+0.51%)
May 04, 2018	8.079	8.121	8.070	8.120	37,927	+0.04(+0.51%)
May 03, 2018	8.066	8.087	8.036	8.079	5,437	+0.06(+0.73%)
May 02, 2018	8.066	8.095	8.016	8.021	130,576	+0.04(+0.47%)
May 01, 2018	8.016	8.016	7.966	7.983	206,662	-0.03(-0.42%)
Apr 30, 2018	8.000	8.025	7.983	8.016	51,401	-0.02(-0.26%)
Apr 27, 2018	8.070	8.070	8.004	8.037	42,855	-0.01(-0.10%)
Apr 26, 2018	8.000	8.054	8.000	8.045	60,672	-0.00(-0.05%)
Apr 25, 2018	8.058	8.066	8.012	8.050	51,983	-0.08(-0.97%)
Apr 24, 2018	8.156	8.158	8.104	8.129	29,742	-0.04(-0.51%)
Apr 23, 2018	8.170	8.174	8.129	8.170	26,199	-0.02(-0.27%)
Apr 20, 2018	8.212	8.216	8.187	8.193	30,853	-0.07(-0.89%)
Apr 19, 2018	8.245	8.266	8.224	8.266	54,992	+0.06(+0.71%)
Apr 18, 2018	8.204	8.262	8.204	8.208	49,997	+0.02(+0.31%)
Apr 17, 2018	8.170	8.197	8.158	8.183	113,877	+0.05(+0.64%)
Apr 16, 2018	8.141	8.141	8.124	8.131	44,309	+0.01(+0.18%)
Apr 13, 2018	8.145	8.145	8.098	8.116	126,004	+0.00(+0.00%)
Apr 12, 2018	8.104	8.131	8.102	8.116	68,326	+0.01(+0.15%)
Apr 11, 2018	8.133	8.133	8.079	8.104	46,276	-0.01(-0.15%)
Apr 10, 2018	8.129	8.220	8.116	8.116	63,112	+0.05(+0.67%)
Apr 09, 2018	8.070	8.104	8.037	8.062	28,302	+0.06(+0.73%)
Apr 06, 2018	8.012	8.051	7.974	8.004	51,672	-0.01(-0.07%)
Apr 05, 2018	8.012	8.012	7.989	8.009	48,569	+0.06(+0.70%)
Apr 04, 2018	7.883	7.954	7.871	7.954	49,543	-0.00(-0.00%)
Apr 03, 2018	8.025	8.025	7.950	7.954	73,855	+0.01(+0.11%)
Apr 02, 2018	8.133	8.133	7.892	7.946	57,783	-0.18(-2.21%)
Mar 29, 2018		8.125	8.125	8.125	0	+0.14(+1.78%)
Mar 28, 2018	8.012	8.019	7.982	7.983	64,757	-0.02(-0.26%)
Mar 27, 2018	8.137	8.139	8.004	8.004	41,105	-0.12(-1.48%)
Mar 26, 2018	8.195	8.195	8.029	8.124	27,425	+0.09(+1.14%)
Mar 23, 2018	8.070	8.075	8.070	8.033	63,627	-0.06(-0.77%)
Mar 22, 2018	8.158	8.158	8.095	8.095	40,947	-0.16(-1.98%)
Mar 21, 2018	8.229	8.259	8.224	8.259	10,920	+0.00(+0.02%)
Mar 20, 2018	8.199	8.258	8.183	8.258	35,682	+0.12(+1.48%)
Mar 19, 2018	8.195	8.208	8.133	8.137	85,656	-0.15(-1.86%)
Mar 16, 2018	8.308	8.310	8.291	8.291	43,696	+0.00(+0.00%)
Mar 15, 2018	8.316	8.316	8.283	8.291	22,252	-0.05(-0.64%)
Mar 14, 2018	8.370	8.378	8.341	8.345	32,014	+0.08(+0.95%)
Mar 13, 2018	8.399	8.399	8.229	8.266	161,586	-0.15(-1.73%)
Mar 12, 2018	8.365	8.416	8.353	8.412	44,148	+0.07(+0.85%)
Mar 09, 2018	8.287	8.341	8.224	8.341	170,254	+0.09(+1.11%)
Mar 08, 2018	8.195	8.260	8.195	8.250	74,100	+0.02(+0.21%)
Mar 07, 2018		8.241		8.233	28,355	+0.13(+1.59%)
Mar 06, 2018	8.170	8.170	8.041	8.104	243,883	+0.02(+0.21%)
Mar 05, 2018	7.933	8.109	7.912	8.087	40,163	+0.08(+0.99%)
Mar 02, 2018	8.045	8.045	7.500	8.008	107,792	-0.06(-0.76%)
Mar 01, 2018	8.204	8.312	8.069	8.069	31,384	-0.14(-1.68%)
Feb 28, 2018	8.266	8.295	8.208	8.208	49,850	-0.04(-0.45%)
Feb 27, 2018	8.316	8.357	8.216	8.245	21,704	-0.14(-1.69%)
Feb 26, 2018	8.387	8.387	8.353	8.387	30,132	+0.01(+0.15%)
Feb 23, 2018	8.387	8.403	8.353	8.374	27,067	-0.01(-0.15%)
Feb 22, 2018	8.337	8.387	8.337	8.387	35,379	+0.03(+0.35%)
Feb 21, 2018	8.382	8.382	8.299	8.357	18,237	+0.02(+0.20%)
Feb 20, 2018	8.395	8.415	8.320	8.341	116,062	-0.08(-0.94%)
Feb 16, 2018		8.420	8.420	8.420	0	+0.21(+2.58%)
Feb 15, 2018	8.154	8.210	8.154	8.208	81,228	+0.10(+1.23%)
Feb 14, 2018	7.908	8.134	7.908	8.108	49,867	+0.16(+1.99%)
Feb 13, 2018	8.021	8.021	7.946	7.950	37,153	-0.05(-0.57%)
Feb 12, 2018	8.021	8.037	7.987	7.996	55,922	+0.09(+1.10%)
Feb 09, 2018	7.951	8.083	7.742	7.908	116,175	-0.10(-1.20%)
Feb 08, 2018	8.170	8.170	7.929	8.004	110,593	-0.11(-1.33%)
Feb 07, 2018	8.278	8.278	8.070	8.112	73,437	-0.17(-2.11%)
Feb 06, 2018	7.887	8.378	7.887	8.287	190,703	+0.25(+3.11%)
Feb 05, 2018	8.249	8.249	7.950	8.037	182,494	-0.40(-4.75%)
Feb 02, 2018	8.553	8.561	8.341	8.438	144,266	-0.19(-2.16%)
Feb 01, 2018	8.486	8.798	8.472	8.624	288,316	+0.11(+1.32%)
Jan 31, 2018	8.449	8.540	8.449	8.511	107,083	+0.04(+0.49%)
Jan 30, 2018	8.486	8.486	8.199	8.470	107,292	-0.14(-1.64%)
Jan 29, 2018	8.724	8.902	8.595	8.611	96,701	-0.10(-1.15%)
Jan 26, 2018	8.840	8.840	8.711	8.711	39,572	-0.06(-0.71%)
Jan 25, 2018	8.902	8.902	8.773	8.773	27,278	-0.07(-0.85%)
Jan 24, 2018	8.848	8.890	8.844	8.848	26,002	-0.01(-0.14%)
Jan 23, 2018	8.886	8.898	8.857	8.861	32,372	+0.00(+0.05%)
Jan 22, 2018	8.807	8.857	8.807	8.857	63,461	+0.01(+0.06%)
Jan 19, 2018	8.765	8.877	8.757	8.851	40,216	+0.08(+0.89%)
Jan 18, 2018	8.790	8.828	8.765	8.773	43,636	+0.03(+0.38%)
Jan 17, 2018	8.798	8.798	8.736	8.740	25,980	+0.02(+0.19%)
Jan 16, 2018	8.736	8.940	8.707	8.724	112,884	+0.06(+0.67%)
Jan 12, 2018		8.665	8.665	8.665	0	+0.12(+1.36%)
Jan 11, 2018	8.595	8.694	8.544	8.549	104,521	+0.06(+0.69%)
Jan 10, 2018	8.503	8.516	8.486	8.491	29,432	-0.02(-0.27%)
Jan 09, 2018	8.528	8.547	8.491	8.513	46,329	+0.03(+0.32%)
Jan 08, 2018	8.445	8.653	8.445	8.486	103,016	+0.03(+0.34%)
Jan 05, 2018	8.453	8.547	8.424	8.457	105,783	+0.08(+0.99%)
Jan 04, 2018	8.320	8.374	8.297	8.374	67,877	+0.18(+2.18%)
Jan 03, 2018	8.183	8.198	8.124	8.195	21,281	+0.09(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New Germany Fund (NY: GF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

New Germany Fund (NY: GF )

Historical Prices

Sections

Services

Borger News-Herald