Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.750 9.987 9.350 9.350 42,863 -0.31(-3.21%)
Dec 30, 2021 9.500 9.740 9.480 9.660 14,594 +0.25(+2.66%)
Dec 29, 2021 9.300 9.580 9.240 9.410 15,162 -0.08(-0.84%)
Dec 28, 2021 9.200 9.490 9.198 9.490 23,511 +0.25(+2.71%)
Dec 27, 2021 9.160 9.380 9.160 9.240 43,556 -0.06(-0.65%)
Dec 23, 2021 9.270 9.398 9.160 9.300 25,401 -0.02(-0.21%)
Dec 22, 2021 9.270 9.390 9.200 9.320 4,258 -0.04(-0.43%)
Dec 21, 2021 9.345 9.406 9.210 9.360 14,986 +0.19(+2.07%)
Dec 20, 2021 9.460 9.460 9.100 9.170 16,150 -0.47(-4.88%)
Dec 17, 2021 9.385 9.700 9.385 9.640 22,906 +0.06(+0.63%)
Dec 16, 2021 9.380 9.650 9.250 9.580 75,511 +0.08(+0.84%)
Dec 15, 2021 9.110 9.500 8.950 9.500 31,748 +0.28(+3.04%)
Dec 14, 2021 9.570 9.640 9.100 9.220 19,432 -0.43(-4.46%)
Dec 13, 2021 9.670 9.990 9.450 9.650 46,999 +0.12(+1.26%)
Dec 10, 2021 9.550 9.652 9.476 9.530 14,296 +0.08(+0.85%)
Dec 09, 2021 9.650 10.12 9.390 9.450 42,976 -0.19(-2.02%)
Dec 08, 2021 9.590 9.690 9.500 9.645 14,952 +0.14(+1.47%)
Dec 07, 2021 9.340 9.557 9.310 9.505 11,389 +0.26(+2.81%)
Dec 06, 2021 8.860 9.420 8.785 9.245 13,264 +0.38(+4.35%)
Dec 03, 2021 9.050 9.240 8.810 8.860 18,117 -0.14(-1.56%)
Dec 02, 2021 9.427 9.427 8.810 9.000 41,460 -0.13(-1.42%)
Dec 01, 2021 9.580 9.620 9.130 9.130 24,598 -0.22(-2.35%)
Nov 30, 2021 9.380 9.596 9.130 9.350 41,633 -0.05(-0.53%)
Nov 29, 2021 9.980 10.01 9.330 9.400 38,470 -0.58(-5.81%)
Nov 26, 2021 9.900 9.980 9.500 9.980 31,506 -0.11(-1.09%)
Nov 24, 2021 9.990 10.10 9.830 10.09 19,941 +0.12(+1.20%)
Nov 23, 2021 10.25 10.27 9.649 9.970 31,201 -0.18(-1.77%)
Nov 22, 2021 10.38 10.40 10.04 10.15 43,737 -0.23(-2.22%)
Nov 19, 2021 10.53 10.64 10.20 10.38 37,790 -0.25(-2.35%)
Nov 18, 2021 10.83 10.68 10.58 10.63 41,417 -0.35(-3.19%)
Nov 17, 2021 11.25 11.44 10.75 10.98 37,861 -0.42(-3.68%)
Nov 16, 2021 11.55 11.60 11.40 11.40 24,998 -0.05(-0.44%)
Nov 15, 2021 11.49 11.61 11.12 11.45 31,786 -0.15(-1.29%)
Nov 12, 2021 11.91 12.05 11.53 11.60 23,849 -0.54(-4.45%)
Nov 11, 2021 11.43 12.20 11.40 12.14 27,637 +0.69(+6.03%)
Nov 10, 2021 11.80 11.35 11.45 25,238 -0.24(-2.05%)
Nov 09, 2021 11.85 12.07 11.54 11.69 33,130 -0.40(-3.31%)
Nov 08, 2021 13.25 13.25 12.04 12.09 30,943 -0.81(-6.28%)
Nov 05, 2021 13.01 13.50 12.89 12.90 60,680 -0.25(-1.90%)
Nov 04, 2021 12.45 13.20 12.42 13.15 59,812 +0.76(+6.13%)
Nov 03, 2021 11.88 12.39 11.70 12.39 28,497 +0.59(+5.00%)
Nov 02, 2021 12.02 12.04 11.24 11.80 44,974 -0.33(-2.72%)
Nov 01, 2021 10.49 12.30 10.10 12.13 124,510 +2.03(+20.10%)
Oct 29, 2021 10.20 10.40 10.10 10.10 23,175 -0.05(-0.49%)
Oct 28, 2021 10.33 10.62 10.05 10.15 24,219 -0.05(-0.49%)
Oct 27, 2021 10.13 10.70 10.01 10.20 37,513 +0.02(+0.20%)
Oct 26, 2021 10.40 10.18 20,966 -0.22(-2.12%)
Oct 25, 2021 10.49 10.56 10.22 10.40 30,375 -0.05(-0.48%)
Oct 22, 2021 10.79 10.79 10.41 10.45 12,799 -0.24(-2.25%)
Oct 21, 2021 10.83 11.25 10.55 10.69 28,565 -0.31(-2.82%)
Oct 20, 2021 10.85 11.04 10.77 11.00 17,466 +0.15(+1.38%)
Oct 19, 2021 10.70 11.05 10.65 10.85 32,761 +0.15(+1.40%)
Oct 18, 2021 11.25 11.25 10.51 10.70 72,579 -0.55(-4.89%)
Oct 15, 2021 11.54 11.59 11.25 11.25 25,857 -0.21(-1.83%)
Oct 14, 2021 11.42 11.55 11.35 11.46 7,922 +0.11(+0.97%)
Oct 13, 2021 11.46 11.55 11.26 11.35 9,297 +0.10(+0.89%)
Oct 12, 2021 11.44 11.92 11.25 11.25 14,132 -0.28(-2.43%)
Oct 11, 2021 12.04 12.05 11.35 11.53 26,803 -0.51(-4.24%)
Oct 08, 2021 11.49 12.13 11.40 12.04 14,303 +0.70(+6.17%)
Oct 07, 2021 11.30 12.04 11.30 11.34 16,191 -0.24(-2.07%)
Oct 06, 2021 11.36 11.83 11.36 11.58 11,803 +0.04(+0.35%)
Oct 05, 2021 11.43 11.89 11.43 11.54 19,637 +0.09(+0.79%)
Oct 04, 2021 12.00 12.52 11.25 11.45 70,576 -0.66(-5.45%)
Oct 01, 2021 12.52 12.65 12.11 12.11 17,849 -0.38(-3.04%)
Sep 30, 2021 12.44 12.60 12.19 12.49 36,814 -0.08(-0.64%)
Sep 29, 2021 12.49 13.00 12.34 12.57 21,786 +0.26(+2.11%)
Sep 28, 2021 13.47 13.47 11.81 12.31 38,740 -1.01(-7.58%)
Sep 27, 2021 12.60 13.90 12.60 13.32 82,619 +0.76(+6.05%)
Sep 24, 2021 11.59 12.60 11.48 12.56 28,340 +0.90(+7.72%)
Sep 23, 2021 12.13 12.13 11.19 11.66 52,821 -0.48(-3.95%)
Sep 22, 2021 12.16 12.32 12.03 12.14 23,039 +0.11(+0.91%)
Sep 21, 2021 12.11 12.45 12.03 12.03 20,221 +0.07(+0.59%)
Sep 20, 2021 11.84 12.21 11.51 11.96 44,032 -0.26(-2.13%)
Sep 17, 2021 13.08 13.30 12.22 12.22 43,958 -0.95(-7.21%)
Sep 16, 2021 13.30 13.65 13.17 13.17 28,049 -0.18(-1.35%)
Sep 15, 2021 13.12 13.60 13.12 13.35 34,219 +0.25(+1.91%)
Sep 14, 2021 13.45 13.60 12.90 13.10 97,352 -0.37(-2.75%)
Sep 13, 2021 12.28 13.60 12.15 13.47 122,114 +1.32(+10.86%)
Sep 10, 2021 12.52 12.70 11.76 12.15 80,420 -0.08(-0.65%)
Sep 09, 2021 11.15 12.45 11.00 12.23 149,736 +1.13(+10.18%)
Sep 08, 2021 11.05 11.19 10.72 11.10 37,178 -0.10(-0.89%)
Sep 07, 2021 10.50 11.49 10.50 11.20 128,923 +0.75(+7.18%)
Sep 03, 2021 9.050 10.99 9.050 10.45 465,056 +1.60(+18.08%)
Sep 02, 2021 7.390 10.72 7.330 8.850 548,388 +1.30(+17.22%)
Sep 01, 2021 7.500 7.710 7.410 7.550 12,278 +0.16(+2.17%)
Aug 31, 2021 7.690 7.690 7.390 7.390 4,370 -0.26(-3.40%)
Aug 30, 2021 7.770 7.770 7.300 7.650 4,156 +0.04(+0.53%)
Aug 27, 2021 7.480 7.770 7.410 7.610 13,010 +0.11(+1.47%)
Aug 26, 2021 7.270 7.500 7.180 7.500 8,676 +0.23(+3.16%)
Aug 25, 2021 7.120 7.500 7.120 7.270 11,537 -0.18(-2.35%)
Aug 24, 2021 7.340 7.644 7.340 7.445 5,038 -0.09(-1.26%)
Aug 23, 2021 7.460 7.640 7.320 7.540 9,884 +0.25(+3.43%)
Aug 20, 2021 7.300 7.470 7.290 7.290 959 +0.06(+0.83%)
Aug 19, 2021 7.350 7.560 7.230 7.230 4,873 -0.13(-1.77%)
Aug 18, 2021 7.150 7.410 7.150 7.360 7,414 +0.09(+1.24%)
Aug 17, 2021 7.400 7.500 7.220 7.270 16,556 -0.13(-1.76%)
Aug 16, 2021 7.250 7.520 7.213 7.400 8,191 +0.05(+0.68%)
Aug 13, 2021 7.380 7.530 7.350 7.350 14,734 -0.07(-0.94%)
Aug 12, 2021 7.650 7.670 7.410 7.420 11,420 -0.22(-2.88%)
Aug 11, 2021 7.730 7.737 7.450 7.640 16,231 -0.10(-1.29%)
Aug 10, 2021 7.570 7.740 7.520 7.740 12,401 -0.22(-2.75%)
Aug 09, 2021 7.520 7.959 7.520 7.959 4,543 +0.12(+1.51%)
Aug 06, 2021 7.910 8.050 7.700 7.840 6,102 -0.22(-2.73%)
Aug 05, 2021 7.900 8.090 7.850 8.060 6,098 +0.16(+2.03%)
Aug 04, 2021 8.050 8.050 7.880 7.900 3,254 -0.19(-2.35%)
Aug 03, 2021 7.970 8.090 7.850 8.090 2,303 +0.01(+0.12%)
Aug 02, 2021 8.060 8.080 7.975 8.080 1,918 +0.25(+3.19%)
Jul 30, 2021 7.580 7.850 7.580 7.830 5,712 -0.02(-0.25%)
Jul 29, 2021 7.500 8.000 7.240 7.850 8,094 -0.25(-3.09%)
Jul 28, 2021 7.970 8.100 7.970 8.100 933 +0.00(+0.00%)
Jul 27, 2021 7.940 8.100 7.734 8.100 2,550 +0.10(+1.25%)
Jul 26, 2021 8.270 8.486 7.620 8.000 5,855 +0.10(+1.27%)
Jul 23, 2021 8.447 8.447 7.900 7.900 2,900 -0.32(-3.89%)
Jul 22, 2021 8.360 8.470 7.880 8.220 12,116 +0.10(+1.23%)
Jul 21, 2021 8.151 8.480 7.960 8.120 33,155 +0.27(+3.44%)
Jul 20, 2021 7.060 8.210 7.060 7.850 24,853 +0.64(+8.88%)
Jul 19, 2021 7.390 8.120 6.690 7.210 74,362 -1.13(-13.55%)
Jul 16, 2021 8.760 8.770 8.330 8.340 2,840 +0.09(+1.09%)
Jul 15, 2021 8.450 8.780 8.250 8.250 8,706 -0.31(-3.62%)
Jul 14, 2021 8.860 8.874 8.530 8.560 2,927 -0.27(-3.03%)
Jul 13, 2021 9.049 9.049 8.670 8.828 2,880 -0.09(-1.04%)
Jul 12, 2021 8.520 8.920 8.450 8.920 11,642 +0.41(+4.82%)
Jul 09, 2021 8.600 8.733 8.430 8.510 6,134 -0.09(-1.05%)
Jul 08, 2021 8.600 8.730 8.750 8.600 9,789 -0.15(-1.71%)
Jul 07, 2021 8.790 8.850 8.580 8.750 5,058 -0.07(-0.85%)
Jul 06, 2021 8.900 8.900 8.560 8.825 26,017 -0.12(-1.40%)
Jul 02, 2021 9.100 9.250 8.950 8.950 13,097 -0.16(-1.76%)
Jul 01, 2021 9.480 9.480 9.110 9.110 1,596 -0.23(-2.46%)
Jun 30, 2021 9.560 9.560 9.220 9.340 2,497 +0.19(+2.08%)
Jun 29, 2021 9.400 9.690 9.143 9.150 15,295 -0.37(-3.89%)
Jun 28, 2021 9.910 9.920 9.520 9.520 14,476 -0.38(-3.84%)
Jun 25, 2021 9.900 9.900 9.610 9.900 35,162 +0.05(+0.51%)
Jun 24, 2021 9.240 9.900 9.240 9.850 13,530 +0.61(+6.60%)
Jun 23, 2021 9.140 9.360 9.040 9.240 56,387 +0.05(+0.54%)
Jun 22, 2021 9.110 9.250 9.020 9.190 13,040 +0.05(+0.55%)
Jun 21, 2021 9.010 9.145 9.010 9.140 18,859 +0.13(+1.44%)
Jun 18, 2021 8.980 9.010 8.800 9.010 5,952 -0.08(-0.88%)
Jun 17, 2021 8.840 9.280 8.770 9.090 19,429 +0.06(+0.66%)
Jun 16, 2021 8.790 9.060 8.790 9.030 16,419 +0.09(+1.01%)
Jun 15, 2021 8.820 8.990 8.770 8.940 2,253 +0.15(+1.71%)
Jun 14, 2021 8.890 9.050 8.750 8.790 12,911 -0.11(-1.24%)
Jun 11, 2021 8.940 9.050 8.900 8.900 7,704 -0.03(-0.34%)
Jun 10, 2021 9.070 9.090 8.815 8.930 12,137 -0.35(-3.77%)
Jun 09, 2021 8.930 9.280 8.890 9.280 8,305 +0.41(+4.62%)
Jun 08, 2021 9.290 9.290 8.870 8.870 9,502 -0.46(-4.93%)
Jun 07, 2021 9.160 9.740 9.000 9.330 57,374 +0.33(+3.67%)
Jun 04, 2021 8.850 9.430 8.730 9.000 38,397 +0.15(+1.69%)
Jun 03, 2021 8.930 9.000 8.530 8.850 23,317 -0.15(-1.67%)
Jun 02, 2021 9.110 9.110 8.760 9.000 18,520 -0.11(-1.21%)
Jun 01, 2021 9.160 9.350 8.885 9.110 22,630 -0.05(-0.55%)
May 28, 2021 9.370 9.370 8.990 9.160 13,107 -0.09(-0.97%)
May 27, 2021 8.850 9.390 8.760 9.250 52,873 +0.42(+4.76%)
May 26, 2021 8.930 9.000 8.680 8.830 6,212 -0.07(-0.79%)
May 25, 2021 8.730 9.239 8.640 8.900 20,560 +0.09(+1.02%)
May 24, 2021 8.810 9.060 8.700 8.810 10,970 +0.05(+0.57%)
May 21, 2021 8.990 8.990 8.600 8.760 22,103 -0.13(-1.46%)
May 20, 2021 8.600 8.940 8.600 8.890 6,399 +0.19(+2.18%)
May 19, 2021 8.950 9.100 8.621 8.700 15,821 -0.25(-2.79%)
May 18, 2021 9.440 9.440 8.950 8.950 38,987 -0.49(-5.19%)
May 17, 2021 8.820 9.900 8.820 9.440 54,913 +0.64(+7.27%)
May 14, 2021 8.300 8.960 8.300 8.800 33,706 +0.50(+6.02%)
May 13, 2021 8.310 8.500 8.050 8.300 58,052 -0.09(-1.07%)
May 12, 2021 8.460 8.500 8.250 8.390 26,549 -0.14(-1.64%)
May 11, 2021 7.680 8.640 7.680 8.530 38,645 -0.24(-2.74%)
May 10, 2021 8.090 9.000 8.000 8.770 143,546 +0.92(+11.72%)
May 07, 2021 6.400 8.280 6.400 7.850 363,500 +1.63(+26.21%)
May 06, 2021 6.360 6.620 6.160 6.220 8,591 -0.15(-2.35%)
May 05, 2021 6.370 6.620 6.180 6.370 6,081 +0.08(+1.35%)
May 04, 2021 6.250 6.440 6.250 6.285 13,948 +0.23(+3.71%)
May 03, 2021 6.120 6.200 6.050 6.060 10,605 -0.05(-0.82%)
Apr 30, 2021 6.360 6.430 6.110 6.110 5,800 -0.06(-0.97%)
Apr 29, 2021 6.250 6.700 6.100 6.170 17,913 +0.05(+0.82%)
Apr 28, 2021 6.220 6.380 6.120 6.120 6,259 -0.15(-2.39%)
Apr 27, 2021 6.220 6.270 6.200 6.270 1,146 +0.08(+1.29%)
Apr 26, 2021 6.100 6.190 6.010 6.190 30,265 +0.17(+2.82%)
Apr 23, 2021 6.147 6.147 6.020 6.020 1,500 +0.00(+0.00%)
Apr 22, 2021 6.260 6.440 6.020 6.020 5,552 -0.24(-3.83%)
Apr 21, 2021 6.250 6.420 6.250 6.260 1,763 +0.06(+0.97%)
Apr 20, 2021 6.300 6.420 6.100 6.200 6,157 +0.10(+1.64%)
Apr 19, 2021 5.990 6.295 5.960 6.100 9,428 +0.14(+2.35%)
Apr 16, 2021 5.980 6.220 5.920 5.960 7,900 -0.11(-1.81%)
Apr 15, 2021 6.150 6.175 6.070 6.070 7,948 -0.04(-0.65%)
Apr 14, 2021 6.080 6.120 6.080 6.110 5,202 -0.02(-0.40%)
Apr 13, 2021 6.190 6.210 6.070 6.135 11,261 -0.09(-1.37%)
Apr 12, 2021 6.430 6.430 6.050 6.220 12,153 -0.10(-1.58%)
Apr 09, 2021 6.300 6.320 6.300 6.320 900 -0.03(-0.47%)
Apr 08, 2021 6.350 6.420 6.340 6.350 2,605 +0.00(+0.00%)
Apr 07, 2021 6.640 6.640 6.340 6.350 2,472 -0.08(-1.24%)
Apr 06, 2021 6.420 6.700 6.420 6.430 1,965 -0.09(-1.31%)
Apr 05, 2021 6.680 6.680 6.420 6.515 12,537 -0.02(-0.38%)
Apr 01, 2021 6.640 6.640 6.410 6.540 2,100 +0.09(+1.40%)
Mar 31, 2021 6.450 6.730 6.450 6.450 43,874 +0.06(+0.94%)
Mar 30, 2021 6.350 6.430 6.350 6.390 6,303 -0.01(-0.15%)
Mar 29, 2021 6.464 6.468 6.327 6.400 11,104 -0.09(-1.39%)
Mar 26, 2021 6.600 6.717 6.450 6.490 6,900 +0.04(+0.62%)
Mar 25, 2021 6.500 6.590 6.450 6.450 8,789 -0.05(-0.77%)
Mar 24, 2021 6.560 6.760 6.500 6.500 7,288 -0.06(-0.91%)
Mar 23, 2021 6.500 6.880 6.500 6.560 12,968 -0.14(-2.09%)
Mar 22, 2021 6.730 6.730 6.510 6.700 6,664 -0.20(-2.90%)
Mar 19, 2021 6.610 6.900 6.610 6.900 4,800 +0.16(+2.37%)
Mar 18, 2021 6.750 6.930 6.710 6.740 3,247 -0.02(-0.30%)
Mar 17, 2021 6.520 7.030 6.510 6.760 11,715 -0.06(-0.88%)
Mar 16, 2021 6.800 6.970 6.650 6.820 12,918 -0.19(-2.71%)
Mar 15, 2021 7.300 7.500 7.010 7.010 25,146 -0.11(-1.54%)
Mar 12, 2021 6.750 7.280 6.610 7.120 46,100 +0.44(+6.59%)
Mar 11, 2021 6.500 6.770 6.500 6.680 10,123 +0.22(+3.41%)
Mar 10, 2021 6.400 6.640 6.360 6.460 13,900 +0.10(+1.57%)
Mar 09, 2021 6.390 6.500 6.360 6.360 10,801 -0.01(-0.16%)
Mar 08, 2021 6.360 6.580 6.360 6.370 22,105 +0.04(+0.55%)
Mar 05, 2021 6.250 6.522 6.250 6.335 8,600 +0.04(+0.56%)
Mar 04, 2021 6.670 6.670 6.200 6.300 22,659 -0.37(-5.55%)
Mar 03, 2021 6.500 6.988 6.038 6.670 31,508 -0.01(-0.15%)
Mar 02, 2021 6.800 6.973 6.560 6.680 8,473 +0.10(+1.52%)
Mar 01, 2021 6.350 6.954 6.194 6.580 26,161 +0.18(+2.81%)
Feb 26, 2021 6.360 6.680 6.000 6.400 42,600 -0.05(-0.78%)
Feb 25, 2021 6.780 6.980 6.420 6.450 31,050 -0.27(-4.02%)
Feb 24, 2021 7.450 7.500 6.520 6.720 98,883 -0.53(-7.31%)
Feb 23, 2021 6.440 7.535 6.259 7.250 254,555 +1.12(+18.17%)
Feb 22, 2021 5.900 6.200 5.858 6.135 21,249 +0.25(+4.16%)
Feb 19, 2021 5.750 5.890 5.750 5.890 24,800 +0.17(+2.97%)
Feb 18, 2021 5.710 5.730 5.700 5.720 6,752 +0.01(+0.18%)
Feb 17, 2021 5.570 5.740 5.540 5.710 7,696 +0.07(+1.24%)
Feb 16, 2021 5.560 5.700 5.510 5.640 11,209 +0.13(+2.36%)
Feb 12, 2021 5.310 5.510 5.290 5.510 16,800 +0.22(+4.16%)
Feb 11, 2021 5.450 5.590 5.272 5.290 29,016 -0.13(-2.49%)
Feb 10, 2021 5.350 5.539 5.350 5.425 7,716 -0.02(-0.28%)
Feb 09, 2021 5.550 5.579 5.192 5.440 15,533 +0.01(+0.26%)
Feb 08, 2021 5.300 5.470 5.300 5.426 12,698 +0.13(+2.38%)
Feb 05, 2021 5.010 5.370 5.010 5.300 43,200 +0.40(+8.16%)
Feb 04, 2021 4.920 4.990 4.820 4.900 11,264 +0.01(+0.20%)
Feb 03, 2021 4.880 4.900 4.750 4.890 13,912 -0.03(-0.61%)
Feb 02, 2021 4.730 4.920 4.650 4.920 12,913 +0.40(+8.87%)
Feb 01, 2021 4.250 4.519 4.210 4.519 18,600 +0.18(+4.13%)
Jan 29, 2021 4.400 4.490 4.331 4.340 16,200 -0.09(-2.03%)
Jan 28, 2021 4.572 4.572 4.420 4.430 4,203 -0.10(-2.21%)
Jan 27, 2021 4.650 4.753 4.520 4.530 41,568 -0.26(-5.53%)
Jan 26, 2021 4.893 4.893 4.650 4.795 12,478 +0.09(+2.02%)
Jan 25, 2021 4.850 4.850 4.700 4.700 3,921 -0.08(-1.67%)
Jan 22, 2021 4.490 4.794 4.490 4.780 10,400 +0.16(+3.46%)
Jan 21, 2021 4.736 4.780 4.605 4.620 7,477 -0.23(-4.74%)
Jan 20, 2021 5.000 5.030 4.834 4.850 12,640 -0.11(-2.22%)
Jan 19, 2021 5.000 5.000 4.775 4.960 14,401 -0.01(-0.20%)
Jan 15, 2021 5.040 5.050 4.820 4.970 8,100 +0.04(+0.81%)
Jan 14, 2021 4.780 5.040 4.750 4.930 15,532 +0.20(+4.23%)
Jan 13, 2021 4.523 4.750 4.523 4.730 7,847 +0.08(+1.72%)
Jan 12, 2021 4.400 4.690 4.400 4.650 13,586 +0.19(+4.26%)
Jan 11, 2021 4.470 4.500 4.420 4.460 8,003 -0.02(-0.45%)
Jan 08, 2021 4.500 4.500 4.410 4.480 10,600 +0.03(+0.67%)
Jan 07, 2021 4.440 4.490 4.385 4.450 13,082 +0.20(+4.71%)
Jan 06, 2021 4.350 4.430 4.250 4.250 15,082 +0.04(+1.03%)
Jan 05, 2021 4.260 4.350 4.170 4.207 19,168 -0.12(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.