Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.777 2.777 2.672 2.714 2,033,539 +0.09(+3.32%)
Dec 30, 2008 2.672 2.753 2.616 2.627 1,103,045 -0.01(-0.26%)
Dec 29, 2008 2.721 2.721 2.623 2.634 1,299,621 -0.06(-2.08%)
Dec 26, 2008 2.589 2.830 2.576 2.690 0 +0.10(+3.91%)
Dec 24, 2008 2.536 2.595 2.536 2.589 572,584 +0.04(+1.51%)
Dec 23, 2008 2.582 2.648 2.543 2.550 1,647,949 -0.10(-3.69%)
Dec 22, 2008 2.662 2.662 2.602 2.648 755,256 -0.03(-1.30%)
Dec 19, 2008 2.637 2.683 2.599 2.683 1,445,135 +0.07(+2.81%)
Dec 18, 2008 2.582 2.613 2.554 2.609 1,563,666 +0.03(+1.36%)
Dec 17, 2008 2.561 2.578 2.508 2.575 1,409,378 +0.07(+2.65%)
Dec 16, 2008 2.449 2.508 2.424 2.508 2,226,854 +0.06(+2.42%)
Dec 15, 2008 2.501 2.505 2.428 2.449 2,182,609 -0.02(-0.99%)
Dec 12, 2008 2.578 2.581 2.445 2.473 0 -0.32(-11.39%)
Dec 11, 2008 2.746 2.791 2.735 2.791 1,404,506 +0.03(+1.27%)
Dec 10, 2008 2.718 2.774 2.714 2.756 1,064,591 +0.04(+1.54%)
Dec 09, 2008 2.760 2.760 2.679 2.714 1,534,630 -0.05(-1.89%)
Dec 08, 2008 2.735 2.781 2.735 2.767 1,130,455 +0.05(+1.67%)
Dec 05, 2008 2.735 2.760 2.662 2.721 0 -0.02(-0.64%)
Dec 04, 2008 2.749 2.777 2.718 2.739 1,226,858 +0.00(+0.00%)
Dec 03, 2008 2.711 2.756 2.641 2.739 2,056,638 +0.08(+2.89%)
Dec 02, 2008 2.599 2.690 2.578 2.662 958,731 +0.07(+2.70%)
Dec 01, 2008 2.613 2.613 2.540 2.592 1,399,596 +0.06(+2.20%)
Nov 28, 2008 2.575 2.575 2.529 2.536 443,582 +0.01(+0.55%)
Nov 26, 2008 2.557 2.561 2.501 2.522 1,056,774 -0.03(-1.10%)
Nov 25, 2008 2.473 2.550 2.466 2.550 967,130 +0.01(+0.55%)
Nov 24, 2008 2.438 2.582 2.389 2.536 1,610,691 +0.11(+4.46%)
Nov 21, 2008 2.463 2.470 2.340 2.428 2,001,649 +0.00(+0.00%)
Nov 20, 2008 2.428 2.498 2.379 2.428 2,444,419 -0.09(-3.47%)
Nov 19, 2008 2.540 2.550 2.445 2.515 2,077,555 -0.03(-1.37%)
Nov 18, 2008 2.564 2.585 2.533 2.550 1,805,143 +0.01(+0.27%)
Nov 17, 2008 2.578 2.606 2.543 2.543 1,597,746 -0.03(-1.35%)
Nov 14, 2008 2.526 2.578 2.491 2.578 0 -0.01(-0.54%)
Nov 13, 2008 2.599 2.655 2.533 2.592 1,807,582 -0.01(-0.27%)
Nov 12, 2008 2.634 2.651 2.536 2.599 1,125,013 -0.06(-2.11%)
Nov 11, 2008 2.658 2.683 2.630 2.655 817,576 -0.02(-0.65%)
Nov 10, 2008 2.655 2.700 2.630 2.672 1,060,509 +0.05(+1.73%)
Nov 07, 2008 2.721 2.721 2.613 2.627 0 -0.06(-2.08%)
Nov 06, 2008 2.739 2.739 2.672 2.683 913,191 -0.10(-3.64%)
Nov 05, 2008 2.788 2.788 2.711 2.784 1,192,334 +0.07(+2.44%)
Nov 04, 2008 2.599 2.749 2.599 2.718 1,627,973 +0.13(+5.14%)
Nov 03, 2008 2.592 2.613 2.568 2.585 1,324,704 +0.03(+1.09%)
Oct 31, 2008 2.599 2.634 2.547 2.557 0 -0.00(-0.14%)
Oct 30, 2008 2.623 2.641 2.536 2.561 1,294,548 +0.01(+0.27%)
Oct 29, 2008 2.463 2.599 2.463 2.554 1,624,541 +0.10(+3.98%)
Oct 28, 2008 2.519 2.519 2.389 2.456 2,439,753 +0.05(+2.03%)
Oct 27, 2008 2.396 2.442 2.375 2.407 1,707,171 +0.01(+0.44%)
Oct 24, 2008 2.459 2.508 2.375 2.396 0 -0.09(-3.52%)
Oct 23, 2008 2.543 2.543 2.449 2.484 1,617,390 -0.01(-0.42%)
Oct 22, 2008 2.547 2.547 2.459 2.494 2,148,349 -0.09(-3.38%)
Oct 21, 2008 2.533 2.602 2.533 2.582 1,549,090 +0.03(+1.23%)
Oct 20, 2008 2.585 2.602 2.515 2.550 1,947,345 +0.06(+2.53%)
Oct 17, 2008 2.431 2.540 2.414 2.487 0 +0.06(+2.30%)
Oct 16, 2008 2.536 2.536 2.389 2.431 1,837,493 -0.06(-2.52%)
Oct 15, 2008 2.393 2.536 2.375 2.494 2,328,035 -0.04(-1.52%)
Oct 14, 2008 2.683 2.683 2.519 2.533 2,121,022 -0.09(-3.59%)
Oct 13, 2008 2.575 2.627 2.494 2.627 1,974,463 +0.18(+7.28%)
Oct 10, 2008 2.180 2.449 2.169 2.449 0 +0.03(+1.30%)
Oct 09, 2008 2.470 2.519 2.323 2.417 1,872,340 -0.02(-1.00%)
Oct 08, 2008 2.327 2.442 2.306 2.442 4,125,678 -0.02(-0.85%)
Oct 07, 2008 2.533 2.637 2.452 2.463 2,153,004 -0.06(-2.22%)
Oct 06, 2008 2.728 2.735 2.428 2.519 3,077,002 -0.28(-9.99%)
Oct 03, 2008 2.763 2.816 2.746 2.798 0 +0.02(+0.63%)
Oct 02, 2008 2.575 2.837 2.575 2.781 910,106 -0.01(-0.25%)
Oct 01, 2008 2.763 2.830 2.763 2.788 438,217 +0.03(+1.01%)
Sep 30, 2008 2.795 2.896 2.760 2.760 1,162,076 +0.00(+0.13%)
Sep 29, 2008 2.844 2.966 2.756 2.756 1,955,692 -0.10(-3.66%)
Sep 26, 2008 2.882 2.903 2.830 2.861 0 -0.10(-3.42%)
Sep 25, 2008 2.892 2.962 2.861 2.962 934,804 +0.06(+2.17%)
Sep 24, 2008 2.889 2.917 2.864 2.899 670,335 +0.02(+0.61%)
Sep 23, 2008 2.850 2.892 2.795 2.882 778,375 +0.02(+0.61%)
Sep 22, 2008 2.882 2.966 2.837 2.864 854,579 -0.22(-7.03%)
Sep 19, 2008 2.896 3.081 2.795 3.081 0 +0.42(+15.81%)
Sep 18, 2008 2.620 2.707 2.498 2.660 2,023,208 -0.04(-1.60%)
Sep 17, 2008 2.931 2.934 2.407 2.704 3,120,669 -0.23(-7.86%)
Sep 16, 2008 2.962 3.004 2.927 2.934 1,087,212 -0.07(-2.33%)
Sep 15, 2008 3.050 3.057 2.962 3.004 925,819 -0.06(-2.05%)
Sep 12, 2008 3.099 3.099 3.039 3.067 0 -0.05(-1.57%)
Sep 11, 2008 3.112 3.126 3.092 3.116 552,325 -0.01(-0.34%)
Sep 10, 2008 3.119 3.137 3.102 3.126 527,280 +0.02(+0.56%)
Sep 09, 2008 3.130 3.140 3.102 3.109 417,512 -0.02(-0.78%)
Sep 08, 2008 3.123 3.137 3.112 3.133 398,014 +0.03(+0.90%)
Sep 05, 2008 3.112 3.133 3.099 3.106 0 +0.01(+0.34%)
Sep 04, 2008 3.123 3.130 3.092 3.095 640,301 -0.02(-0.67%)
Sep 03, 2008 3.137 3.147 3.112 3.116 648,030 -0.03(-0.89%)
Sep 02, 2008 3.144 3.151 3.130 3.144 451,549 +0.01(+0.33%)
Aug 29, 2008 3.144 3.151 3.112 3.133 0 +0.02(+0.56%)
Aug 28, 2008 3.147 3.165 3.116 3.116 623,966 -0.02(-0.67%)
Aug 27, 2008 3.151 3.158 3.137 3.137 561,964 -0.02(-0.66%)
Aug 26, 2008 3.144 3.161 3.137 3.158 686,398 +0.01(+0.33%)
Aug 25, 2008 3.109 3.154 3.109 3.147 722,410 +0.02(+0.56%)
Aug 22, 2008 3.123 3.140 3.116 3.130 0 +0.01(+0.34%)
Aug 21, 2008 3.137 3.140 3.116 3.119 300,707 +0.00(+0.11%)
Aug 20, 2008 3.109 3.151 3.102 3.116 411,987 -0.03(-1.00%)
Aug 19, 2008 3.109 3.151 3.074 3.147 624,582 +0.02(+0.78%)
Aug 18, 2008 3.109 3.140 3.071 3.123 698,435 +0.02(+0.68%)
Aug 15, 2008 3.144 3.144 3.102 3.102 0 -0.03(-1.00%)
Aug 14, 2008 3.154 3.154 3.109 3.133 408,237 -0.03(-0.99%)
Aug 13, 2008 3.102 3.168 3.088 3.165 811,015 +0.02(+0.67%)
Aug 12, 2008 3.092 3.231 3.092 3.144 677,844 +0.06(+2.04%)
Aug 11, 2008 3.085 3.109 3.071 3.081 655,224 +0.01(+0.34%)
Aug 08, 2008 3.088 3.112 3.071 3.071 747,627 -0.02(-0.57%)
Aug 07, 2008 3.095 3.119 3.081 3.088 456,137 -0.00(-0.11%)
Aug 06, 2008 3.116 3.123 3.092 3.092 524,111 -0.02(-0.67%)
Aug 05, 2008 3.123 3.123 3.102 3.112 414,028 -0.00(-0.11%)
Aug 04, 2008 3.126 3.126 3.102 3.116 343,753 -0.01(-0.34%)
Aug 01, 2008 3.123 3.136 3.110 3.126 476,445 +0.03(+0.90%)
Jul 31, 2008 3.106 3.126 3.088 3.099 512,841 +0.02(+0.80%)
Jul 30, 2008 3.095 3.109 3.064 3.074 459,593 -0.02(-0.57%)
Jul 29, 2008 3.092 3.121 3.050 3.092 756,387 +0.03(+1.03%)
Jul 28, 2008 3.064 3.074 3.053 3.060 530,297 +0.00(+0.11%)
Jul 25, 2008 3.057 3.081 3.050 3.057 478,996 -0.00(-0.11%)
Jul 24, 2008 3.057 3.071 3.046 3.060 455,588 +0.01(+0.34%)
Jul 23, 2008 3.067 3.071 3.036 3.050 542,621 -0.01(-0.46%)
Jul 22, 2008 3.064 3.081 3.050 3.064 434,547 -0.00(-0.11%)
Jul 21, 2008 3.071 3.074 3.050 3.067 364,072 +0.01(+0.34%)
Jul 18, 2008 3.057 3.071 3.050 3.057 444,409 -0.02(-0.79%)
Jul 17, 2008 3.050 3.109 3.050 3.081 374,008 +0.02(+0.80%)
Jul 16, 2008 3.074 3.074 3.043 3.057 488,380 -0.01(-0.23%)
Jul 15, 2008 3.074 3.109 3.050 3.064 715,311 +0.01(+0.23%)
Jul 14, 2008 3.102 3.109 3.053 3.057 567,231 -0.04(-1.35%)
Jul 11, 2008 3.032 3.102 3.029 3.099 597,143 +0.03(+1.14%)
Jul 10, 2008 3.081 3.085 3.039 3.064 376,790 +0.00(+0.11%)
Jul 09, 2008 3.057 3.085 3.039 3.060 452,353 +0.02(+0.81%)
Jul 08, 2008 3.025 3.060 3.018 3.036 438,489 +0.02(+0.58%)
Jul 07, 2008 3.018 3.039 3.011 3.018 584,333 +0.00(+0.00%)
Jul 04, 2008 3.081 3.084 3.015 3.018 511,538 +0.00(+0.00%)
Jul 03, 2008 3.081 3.084 3.015 3.018 511,538 -0.04(-1.41%)
Jul 02, 2008 3.039 3.095 3.039 3.061 467,462 +0.00(+0.15%)
Jul 01, 2008 3.074 3.092 3.025 3.057 635,305 -0.04(-1.35%)
Jun 30, 2008 3.085 3.099 3.018 3.099 833,389 +0.06(+2.07%)
Jun 27, 2008 3.057 3.123 3.012 3.036 481,177 -0.02(-0.69%)
Jun 26, 2008 3.109 3.111 3.057 3.057 630,811 -0.04(-1.35%)
Jun 25, 2008 3.109 3.116 3.081 3.099 449,333 +0.02(+0.57%)
Jun 24, 2008 3.106 3.119 3.074 3.081 607,257 -0.02(-0.68%)
Jun 23, 2008 3.126 3.140 3.081 3.102 569,593 +0.00(+0.11%)
Jun 20, 2008 3.092 3.130 3.074 3.099 372,559 -0.00(-0.11%)
Jun 19, 2008 3.116 3.126 3.088 3.102 597,283 -0.01(-0.45%)
Jun 18, 2008 3.106 3.168 3.064 3.116 1,032,518 +0.04(+1.25%)
Jun 17, 2008 3.109 3.123 3.078 3.078 545,263 -0.04(-1.23%)
Jun 16, 2008 3.102 3.126 3.064 3.116 453,690 +0.01(+0.27%)
Jun 13, 2008 3.116 3.151 3.057 3.108 555,171 -0.00(-0.16%)
Jun 12, 2008 3.137 3.139 3.109 3.112 365,726 -0.02(-0.78%)
Jun 11, 2008 3.189 3.189 3.126 3.137 564,114 -0.03(-0.99%)
Jun 10, 2008 3.200 3.210 3.161 3.168 493,346 -0.05(-1.41%)
Jun 09, 2008 3.186 3.214 3.182 3.214 411,663 +0.02(+0.66%)
Jun 06, 2008 3.200 3.210 3.182 3.193 497,016 -0.01(-0.22%)
Jun 05, 2008 3.207 3.214 3.193 3.200 420,034 -0.01(-0.33%)
Jun 04, 2008 3.207 3.210 3.189 3.210 358,261 +0.00(+0.11%)
Jun 03, 2008 3.189 3.207 3.182 3.207 480,484 +0.02(+0.77%)
Jun 02, 2008 3.196 3.214 3.182 3.182 386,710 -0.00(-0.11%)
May 30, 2008 3.193 3.221 3.179 3.186 443,668 -0.01(-0.22%)
May 29, 2008 3.182 3.193 3.165 3.193 527,629 +0.02(+0.77%)
May 28, 2008 3.179 3.207 3.168 3.168 502,538 -0.03(-1.09%)
May 27, 2008 3.207 3.235 3.189 3.203 752,631 +0.01(+0.39%)
May 26, 2008 3.196 3.207 3.186 3.191 0 +0.00(+0.00%)
May 23, 2008 3.196 3.207 3.186 3.191 596,430 +0.00(+0.05%)
May 22, 2008 3.207 3.207 3.182 3.189 683,163 +0.00(+0.00%)
May 21, 2008 3.179 3.217 3.172 3.189 753,624 +0.02(+0.55%)
May 20, 2008 3.172 3.189 3.147 3.172 851,249 +0.00(+0.00%)
May 19, 2008 3.182 3.193 3.161 3.172 590,625 -0.01(-0.22%)
May 16, 2008 3.161 3.193 3.147 3.179 503,872 +0.04(+1.22%)
May 15, 2008 3.175 3.175 3.140 3.140 798,502 -0.01(-0.33%)
May 14, 2008 3.158 3.179 3.151 3.151 673,524 -0.01(-0.44%)
May 13, 2008 3.200 3.200 3.161 3.165 953,303 -0.04(-1.20%)
May 12, 2008 3.210 3.210 3.182 3.203 893,239 -0.03(-0.86%)
May 09, 2008 3.186 3.235 3.182 3.231 332,185 +0.04(+1.23%)
May 08, 2008 3.196 3.196 3.182 3.192 424,342 +0.00(+0.09%)
May 07, 2008 3.189 3.196 3.186 3.189 528,359 +0.00(+0.00%)
May 06, 2008 3.193 3.196 3.179 3.189 766,094 +0.01(+0.22%)
May 05, 2008 3.193 3.200 3.179 3.182 608,829 -0.01(-0.33%)
May 02, 2008 3.182 3.207 3.182 3.193 562,551 -0.01(-0.22%)
May 01, 2008 3.186 3.210 3.172 3.200 826,857 +0.03(+0.88%)
Apr 30, 2008 3.182 3.200 3.158 3.172 694,994 -0.01(-0.22%)
Apr 29, 2008 3.175 3.179 3.165 3.179 683,074 +0.01(+0.44%)
Apr 28, 2008 3.189 3.196 3.158 3.165 825,076 -0.03(-0.98%)
Apr 25, 2008 3.207 3.210 3.182 3.196 669,620 -0.00(-0.11%)
Apr 24, 2008 3.193 3.207 3.182 3.200 659,134 +0.01(+0.20%)
Apr 23, 2008 3.179 3.207 3.154 3.194 2,086,850 +0.01(+0.35%)
Apr 22, 2008 3.193 3.235 3.172 3.182 1,983,746 +0.00(+0.00%)
Apr 21, 2008 3.214 3.221 3.172 3.182 1,170,618 -0.04(-1.19%)
Apr 18, 2008 3.259 3.263 3.207 3.221 1,013,347 -0.03(-1.07%)
Apr 17, 2008 3.259 3.277 3.256 3.256 2,150,115 -0.01(-0.31%)
Apr 16, 2008 3.259 3.270 3.256 3.266 2,129,287 +0.00(+0.10%)
Apr 15, 2008 3.270 3.277 3.249 3.263 597,006 -0.01(-0.21%)
Apr 14, 2008 3.280 3.284 3.235 3.270 832,058 -0.01(-0.43%)
Apr 11, 2008 3.287 3.315 3.270 3.284 1,012,692 +0.00(+0.00%)
Apr 10, 2008 3.305 3.305 3.266 3.284 629,102 -0.02(-0.74%)
Apr 09, 2008 3.312 3.312 3.263 3.308 394,473 +0.03(+0.85%)
Apr 08, 2008 3.291 3.294 3.263 3.280 411,391 +0.01(+0.21%)
Apr 07, 2008 3.249 3.294 3.249 3.273 517,281 +0.00(+0.00%)
Apr 04, 2008 3.245 3.284 3.228 3.273 603,590 +0.04(+1.30%)
Apr 03, 2008 3.259 3.273 3.228 3.231 743,717 -0.02(-0.64%)
Apr 02, 2008 3.259 3.280 3.249 3.252 466,039 -0.02(-0.53%)
Apr 01, 2008 3.340 3.369 3.231 3.270 1,284,217 -0.07(-2.19%)
Mar 31, 2008 3.336 3.399 3.333 3.343 688,047 -0.01(-0.31%)
Mar 28, 2008 3.354 3.378 3.333 3.353 656,838 -0.01(-0.31%)
Mar 27, 2008 3.371 3.392 3.336 3.364 427,517 -0.00(-0.10%)
Mar 26, 2008 3.420 3.420 3.322 3.368 812,334 +0.02(+0.73%)
Mar 25, 2008 3.333 3.364 3.319 3.343 555,927 +0.01(+0.31%)
Mar 24, 2008 3.340 3.385 3.305 3.333 756,407 -0.04(-1.24%)
Mar 21, 2008 3.357 3.392 3.311 3.374 924,636 +0.00(+0.00%)
Mar 20, 2008 3.357 3.392 3.311 3.374 924,636 -0.01(-0.21%)
Mar 19, 2008 3.354 3.402 3.354 3.381 723,652 +0.02(+0.52%)
Mar 18, 2008 3.378 3.416 3.336 3.364 690,328 -0.01(-0.41%)
Mar 17, 2008 3.312 3.416 3.308 3.378 679,241 +0.03(+0.94%)
Mar 14, 2008 3.392 3.406 3.333 3.347 330,922 -0.07(-2.14%)
Mar 13, 2008 3.343 3.420 3.329 3.420 622,784 +0.08(+2.51%)
Mar 12, 2008 3.336 3.350 3.322 3.336 392,612 +0.01(+0.42%)
Mar 11, 2008 3.333 3.354 3.319 3.322 501,536 +0.00(+0.11%)
Mar 10, 2008 3.347 3.347 3.298 3.319 556,213 -0.03(-0.84%)
Mar 07, 2008 3.315 3.347 3.291 3.347 501,322 +0.05(+1.59%)
Mar 06, 2008 3.291 3.308 3.287 3.294 645,814 -0.00(-0.11%)
Mar 05, 2008 3.312 3.312 3.284 3.298 498,834 -0.02(-0.53%)
Mar 04, 2008 3.273 3.319 3.273 3.315 482,027 +0.02(+0.64%)
Mar 03, 2008 3.287 3.319 3.273 3.294 594,572 -0.01(-0.32%)
Feb 29, 2008 3.336 3.336 3.305 3.305 385,931 -0.03(-0.84%)
Feb 28, 2008 3.298 3.340 3.294 3.333 394,307 +0.02(+0.63%)
Feb 27, 2008 3.322 3.333 3.298 3.312 850,124 +0.02(+0.53%)
Feb 26, 2008 3.238 3.301 3.235 3.294 1,117,413 +0.02(+0.53%)
Feb 25, 2008 3.168 3.277 3.168 3.277 914,133 +0.09(+2.74%)
Feb 22, 2008 3.119 3.200 3.119 3.189 931,220 +0.04(+1.22%)
Feb 21, 2008 3.196 3.214 3.147 3.151 667,201 -0.05(-1.42%)
Feb 20, 2008 3.186 3.224 3.172 3.196 543,617 +0.00(+0.00%)
Feb 19, 2008 3.186 3.224 3.186 3.196 632,932 -0.00(-0.11%)
Feb 18, 2008 3.179 3.214 3.179 3.200 0 +0.00(+0.00%)
Feb 15, 2008 3.179 3.214 3.179 3.200 558,789 +0.02(+0.66%)
Feb 14, 2008 3.210 3.214 3.179 3.179 636,702 -0.03(-1.09%)
Feb 13, 2008 3.224 3.238 3.208 3.214 473,302 -0.01(-0.32%)
Feb 12, 2008 3.196 3.231 3.196 3.224 539,455 +0.02(+0.76%)
Feb 11, 2008 3.168 3.203 3.165 3.200 375,007 +0.03(+0.88%)
Feb 08, 2008 3.154 3.193 3.133 3.172 502,796 +0.01(+0.44%)
Feb 07, 2008 3.158 3.179 3.151 3.158 466,039 +0.00(+0.00%)
Feb 06, 2008 3.200 3.203 3.140 3.158 610,317 -0.02(-0.77%)
Feb 05, 2008 3.196 3.196 3.172 3.182 427,826 -0.03(-0.87%)
Feb 04, 2008 3.175 3.210 3.168 3.210 389,166 +0.04(+1.21%)
Feb 01, 2008 3.210 3.214 3.112 3.172 804,668 -0.04(-1.20%)
Jan 31, 2008 3.189 3.214 3.144 3.210 630,284 +0.02(+0.77%)
Jan 30, 2008 3.182 3.196 3.158 3.186 487,117 +0.01(+0.33%)
Jan 29, 2008 3.168 3.179 3.140 3.175 504,284 +0.01(+0.44%)
Jan 28, 2008 3.137 3.175 3.109 3.161 902,966 +0.02(+0.56%)
Jan 25, 2008 3.154 3.175 3.133 3.144 700,161 +0.00(+0.00%)
Jan 24, 2008 3.140 3.144 3.067 3.144 953,177 +0.11(+3.69%)
Jan 23, 2008 3.018 3.043 2.987 3.032 1,513,198 -0.00(-0.12%)
Jan 22, 2008 2.973 3.144 2.973 3.036 1,541,970 -0.09(-2.90%)
Jan 21, 2008 3.186 3.210 3.092 3.126 0 +0.00(+0.00%)
Jan 18, 2008 3.186 3.210 3.092 3.126 777,067 -0.04(-1.31%)
Jan 17, 2008 3.249 3.249 3.147 3.168 652,112 -0.08(-2.38%)
Jan 16, 2008 3.245 3.256 3.196 3.245 677,890 +0.01(+0.22%)
Jan 15, 2008 3.165 3.263 3.109 3.238 977,195 +0.07(+2.32%)
Jan 14, 2008 3.151 3.214 3.119 3.165 664,957 -0.02(-0.55%)
Jan 11, 2008 3.217 3.263 3.182 3.182 604,560 -0.07(-2.25%)
Jan 10, 2008 3.235 3.256 3.210 3.256 658,696 +0.02(+0.76%)
Jan 09, 2008 3.214 3.242 3.203 3.231 677,000 +0.01(+0.33%)
Jan 08, 2008 3.207 3.242 3.193 3.221 1,157,084 +0.05(+1.54%)
Jan 07, 2008 3.168 3.203 3.165 3.172 1,257,517 +0.01(+0.33%)
Jan 04, 2008 3.133 3.186 3.109 3.161 1,112,383 +0.05(+1.46%)
Jan 03, 2008 3.071 3.137 3.057 3.116 728,831 +0.07(+2.18%)
Jan 02, 2008 2.987 3.060 2.969 3.050 847,545 +0.10(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.