Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.080 4.120 4.120 4.120 2,452,432 +0.06(+1.55%)
Dec 30, 2014 4.068 4.081 4.051 4.057 1,762,888 -0.03(-0.70%)
Dec 29, 2014 4.108 4.131 4.068 4.085 1,780,646 -0.05(-1.11%)
Dec 26, 2014 4.114 4.143 4.109 4.131 1,696,668 +0.02(+0.42%)
Dec 24, 2014 4.091 4.114 4.114 4.114 583,438 +0.04(+0.98%)
Dec 23, 2014 4.091 4.097 4.068 4.074 1,064,387 -0.05(-1.11%)
Dec 22, 2014 4.131 4.148 4.085 4.120 1,158,048 -0.03(-0.69%)
Dec 19, 2014 4.114 4.160 4.097 4.148 782,130 +0.03(+0.84%)
Dec 18, 2014 4.074 4.143 4.074 4.114 1,232,493 +0.06(+1.56%)
Dec 17, 2014 3.977 4.085 3.977 4.051 1,048,454 +0.05(+1.29%)
Dec 16, 2014 3.999 4.068 3.948 3.999 1,642,564 -0.03(-0.85%)
Dec 15, 2014 4.120 4.137 4.034 4.034 1,270,550 -0.10(-2.49%)
Dec 12, 2014 4.085 4.137 4.040 4.137 1,185,453 +0.04(+0.86%)
Dec 11, 2014 4.134 4.162 4.085 4.102 1,521,191 -0.04(-1.05%)
Dec 10, 2014 4.173 4.189 4.134 4.145 754,028 -0.04(-1.04%)
Dec 09, 2014 4.085 4.194 4.080 4.189 1,198,127 +0.07(+1.59%)
Dec 08, 2014 4.183 4.194 4.103 4.123 1,812,653 -0.07(-1.56%)
Dec 05, 2014 4.216 4.222 4.183 4.189 968,250 -0.03(-0.65%)
Dec 04, 2014 4.211 4.227 4.211 4.216 757,033 +0.00(+0.00%)
Dec 03, 2014 4.216 4.238 4.211 4.216 886,406 -0.01(-0.13%)
Dec 02, 2014 4.216 4.222 4.205 4.222 867,205 +0.01(+0.26%)
Dec 01, 2014 4.205 4.225 4.205 4.211 658,863 -0.02(-0.52%)
Nov 28, 2014 4.249 4.249 4.216 4.233 176,937 -0.02(-0.39%)
Nov 26, 2014 4.222 4.249 4.249 4.249 413,068 +0.03(+0.65%)
Nov 25, 2014 4.238 4.249 4.211 4.222 777,888 -0.03(-0.64%)
Nov 24, 2014 4.233 4.254 4.233 4.249 494,596 +0.01(+0.13%)
Nov 21, 2014 4.249 4.254 4.233 4.243 586,648 +0.02(+0.39%)
Nov 20, 2014 4.205 4.233 4.200 4.227 614,787 +0.02(+0.52%)
Nov 19, 2014 4.189 4.208 4.173 4.205 622,350 +0.01(+0.13%)
Nov 18, 2014 4.194 4.216 4.189 4.200 770,127 -0.01(-0.13%)
Nov 17, 2014 4.194 4.211 4.189 4.205 520,378 -0.02(-0.39%)
Nov 14, 2014 4.222 4.249 4.200 4.222 433,873 +0.00(+0.00%)
Nov 13, 2014 4.254 4.265 4.216 4.222 538,857 -0.04(-0.90%)
Nov 12, 2014 4.254 4.276 4.254 4.260 500,348 -0.02(-0.38%)
Nov 11, 2014 4.238 4.276 4.233 4.276 712,857 +0.03(+0.77%)
Nov 10, 2014 4.265 4.276 4.227 4.243 627,284 -0.03(-0.70%)
Nov 07, 2014 4.252 4.279 4.244 4.273 495,790 +0.02(+0.51%)
Nov 06, 2014 4.230 4.252 4.230 4.252 421,907 +0.02(+0.51%)
Nov 05, 2014 4.252 4.259 4.230 4.230 353,080 -0.02(-0.51%)
Nov 04, 2014 4.263 4.273 4.252 4.252 391,618 -0.03(-0.64%)
Nov 03, 2014 4.279 4.279 4.263 4.279 494,365 +0.02(+0.38%)
Oct 31, 2014 4.268 4.279 4.252 4.263 519,873 -0.01(-0.13%)
Oct 30, 2014 4.246 4.268 4.243 4.268 571,102 +0.02(+0.51%)
Oct 29, 2014 4.235 4.252 4.235 4.246 468,813 +0.02(+0.39%)
Oct 28, 2014 4.235 4.268 4.230 4.230 561,152 -0.01(-0.13%)
Oct 27, 2014 4.252 4.268 4.235 4.235 420,557 -0.03(-0.76%)
Oct 24, 2014 4.257 4.273 4.257 4.268 373,381 +0.00(+0.00%)
Oct 23, 2014 4.273 4.306 4.263 4.268 306,982 +0.01(+0.26%)
Oct 22, 2014 4.252 4.306 4.252 4.257 778,923 +0.01(+0.13%)
Oct 21, 2014 4.241 4.257 4.235 4.252 487,504 +0.00(+0.00%)
Oct 20, 2014 4.230 4.257 4.230 4.252 776,881 +0.00(+0.00%)
Oct 17, 2014 4.225 4.257 4.203 4.252 536,699 +0.03(+0.64%)
Oct 16, 2014 4.165 4.252 4.143 4.225 533,147 +0.04(+1.04%)
Oct 15, 2014 4.197 4.290 4.154 4.181 1,149,579 -0.02(-0.58%)
Oct 14, 2014 4.243 4.260 4.205 4.205 501,998 -0.04(-1.02%)
Oct 13, 2014 4.254 4.271 4.250 4.249 343,312 +0.00(+0.00%)
Oct 10, 2014 4.287 4.292 4.249 4.249 531,337 -0.04(-1.01%)
Oct 09, 2014 4.287 4.303 4.260 4.292 584,445 -0.01(-0.25%)
Oct 08, 2014 4.287 4.336 4.276 4.303 504,315 +0.01(+0.25%)
Oct 07, 2014 4.303 4.308 4.276 4.292 412,142 -0.01(-0.25%)
Oct 06, 2014 4.298 4.314 4.298 4.303 366,903 +0.02(+0.51%)
Oct 03, 2014 4.276 4.308 4.271 4.281 484,813 +0.02(+0.38%)
Oct 02, 2014 4.281 4.292 4.260 4.265 516,208 -0.02(-0.38%)
Oct 01, 2014 4.314 4.314 4.281 4.281 698,974 -0.03(-0.63%)
Sep 30, 2014 4.319 4.336 4.287 4.308 623,245 +0.02(+0.38%)
Sep 29, 2014 4.308 4.325 4.287 4.292 432,147 -0.02(-0.50%)
Sep 26, 2014 4.336 4.336 4.308 4.314 511,938 -0.02(-0.50%)
Sep 25, 2014 4.363 4.368 4.325 4.336 1,391,300 -0.02(-0.37%)
Sep 24, 2014 4.368 4.373 4.348 4.352 538,310 +0.00(+0.00%)
Sep 23, 2014 4.363 4.379 4.352 4.352 431,155 -0.02(-0.37%)
Sep 22, 2014 4.384 4.390 4.352 4.368 519,007 -0.01(-0.25%)
Sep 19, 2014 4.384 4.401 4.379 4.379 578,928 +0.00(+0.00%)
Sep 18, 2014 4.395 4.401 4.379 4.379 463,106 +0.00(+0.00%)
Sep 17, 2014 4.373 4.390 4.368 4.379 435,533 +0.01(+0.12%)
Sep 16, 2014 4.384 4.390 4.368 4.373 519,655 +0.00(+0.00%)
Sep 15, 2014 4.390 4.401 4.368 4.373 695,472 -0.01(-0.12%)
Sep 12, 2014 4.411 4.411 4.352 4.379 865,296 -0.04(-0.80%)
Sep 11, 2014 4.414 4.430 4.403 4.414 614,932 -0.01(-0.12%)
Sep 10, 2014 4.414 4.425 4.382 4.420 785,085 +0.00(+0.00%)
Sep 09, 2014 4.425 4.425 4.393 4.420 660,090 +0.01(+0.24%)
Sep 08, 2014 4.420 4.420 4.393 4.409 1,097,960 +0.02(+0.37%)
Sep 05, 2014 4.344 4.398 4.338 4.393 1,436,712 +0.08(+1.88%)
Sep 04, 2014 4.322 4.328 4.306 4.311 574,920 +0.00(+0.00%)
Sep 03, 2014 4.295 4.322 4.295 4.311 429,271 +0.02(+0.38%)
Sep 02, 2014 4.301 4.301 4.279 4.295 555,249 -0.01(-0.13%)
Aug 29, 2014 4.295 4.301 4.301 4.301 410,153 +0.01(+0.13%)
Aug 28, 2014 4.306 4.317 4.295 4.295 681,745 -0.03(-0.62%)
Aug 27, 2014 4.317 4.328 4.311 4.322 456,656 +0.02(+0.50%)
Aug 26, 2014 4.306 4.328 4.295 4.301 562,598 +0.01(+0.13%)
Aug 25, 2014 4.317 4.317 4.295 4.295 586,847 -0.04(-0.87%)
Aug 22, 2014 4.295 4.338 4.295 4.333 602,720 +0.02(+0.50%)
Aug 21, 2014 4.306 4.333 4.306 4.311 410,642 +0.01(+0.25%)
Aug 20, 2014 4.290 4.322 4.290 4.301 294,553 +0.01(+0.25%)
Aug 19, 2014 4.311 4.311 4.284 4.290 520,980 -0.01(-0.13%)
Aug 18, 2014 4.290 4.305 4.284 4.295 345,806 +0.01(+0.13%)
Aug 15, 2014 4.268 4.301 4.268 4.290 470,851 +0.02(+0.51%)
Aug 14, 2014 4.263 4.306 4.263 4.268 516,427 -0.01(-0.13%)
Aug 13, 2014 4.317 4.317 4.263 4.274 400,416 -0.04(-0.94%)
Aug 12, 2014 4.212 4.314 4.212 4.314 1,175,285 +0.09(+2.17%)
Aug 11, 2014 4.212 4.233 4.206 4.223 296,762 +0.01(+0.13%)
Aug 08, 2014 4.190 4.212 4.185 4.217 660,561 +0.02(+0.51%)
Aug 07, 2014 4.212 4.223 4.185 4.196 1,235,144 -0.02(-0.38%)
Aug 06, 2014 4.201 4.244 4.190 4.212 653,643 +0.00(+0.00%)
Aug 05, 2014 4.239 4.244 4.212 4.212 535,199 -0.04(-0.89%)
Aug 04, 2014 4.255 4.260 4.244 4.250 672,795 -0.01(-0.25%)
Aug 01, 2014 4.255 4.293 4.255 4.260 535,288 -0.01(-0.13%)
Jul 31, 2014 4.320 4.325 4.266 4.266 937,773 -0.05(-1.12%)
Jul 30, 2014 4.346 4.363 4.309 4.314 490,923 -0.04(-0.99%)
Jul 29, 2014 4.325 4.357 4.325 4.357 362,443 +0.03(+0.75%)
Jul 28, 2014 4.336 4.346 4.325 4.325 358,416 -0.01(-0.25%)
Jul 25, 2014 4.341 4.346 4.336 4.336 280,462 -0.02(-0.37%)
Jul 24, 2014 4.346 4.352 4.341 4.352 176,738 +0.02(+0.37%)
Jul 23, 2014 4.330 4.357 4.330 4.336 287,337 +0.01(+0.12%)
Jul 22, 2014 4.330 4.346 4.330 4.330 359,064 +0.01(+0.12%)
Jul 21, 2014 4.336 4.341 4.314 4.325 504,657 -0.01(-0.25%)
Jul 18, 2014 4.352 4.363 4.325 4.336 533,970 -0.02(-0.37%)
Jul 17, 2014 4.357 4.363 4.346 4.352 350,104 -0.02(-0.37%)
Jul 16, 2014 4.346 4.373 4.346 4.368 435,927 +0.01(+0.25%)
Jul 15, 2014 4.363 4.373 4.352 4.357 409,320 -0.02(-0.43%)
Jul 14, 2014 4.360 4.381 4.355 4.376 398,676 +0.02(+0.37%)
Jul 11, 2014 4.360 4.376 4.349 4.360 458,914 -0.01(-0.25%)
Jul 10, 2014 4.387 4.392 4.355 4.371 477,693 -0.04(-0.85%)
Jul 09, 2014 4.403 4.419 4.398 4.408 468,273 -0.01(-0.12%)
Jul 08, 2014 4.376 4.414 4.376 4.414 490,284 +0.02(+0.49%)
Jul 07, 2014 4.333 4.408 4.333 4.392 958,314 +0.02(+0.37%)
Jul 03, 2014 4.408 4.376 4.376 4.376 570,633 -0.05(-1.09%)
Jul 02, 2014 4.408 4.424 4.408 4.424 912,741 +0.00(+0.00%)
Jul 01, 2014 4.419 4.424 4.392 4.424 1,063,806 -0.01(-0.24%)
Jun 30, 2014 4.424 4.441 4.408 4.435 946,225 +0.03(+0.61%)
Jun 27, 2014 4.430 4.435 4.408 4.408 392,312 -0.03(-0.61%)
Jun 26, 2014 4.419 4.435 4.392 4.435 824,719 +0.02(+0.36%)
Jun 25, 2014 4.408 4.424 4.403 4.419 1,112,167 +0.02(+0.37%)
Jun 24, 2014 4.419 4.424 4.398 4.403 623,188 -0.01(-0.12%)
Jun 23, 2014 4.387 4.419 4.376 4.408 800,820 +0.01(+0.24%)
Jun 20, 2014 4.344 4.430 4.344 4.398 1,954,462 +0.05(+1.24%)
Jun 19, 2014 4.355 4.355 4.344 4.344 483,881 -0.01(-0.12%)
Jun 18, 2014 4.339 4.355 4.333 4.349 537,047 +0.00(+0.00%)
Jun 17, 2014 4.322 4.349 4.306 4.349 767,822 +0.04(+0.87%)
Jun 16, 2014 4.339 4.349 4.306 4.312 556,077 -0.03(-0.62%)
Jun 13, 2014 4.328 4.353 4.322 4.339 596,976 +0.01(+0.12%)
Jun 12, 2014 4.312 4.344 4.312 4.333 442,918 +0.01(+0.19%)
Jun 11, 2014 4.314 4.336 4.309 4.325 469,366 +0.01(+0.12%)
Jun 10, 2014 4.320 4.330 4.309 4.320 496,579 +0.05(+1.25%)
Jun 06, 2014 4.266 4.277 4.258 4.266 560,182 +0.01(+0.13%)
Jun 05, 2014 4.229 4.266 4.229 4.261 451,644 +0.03(+0.76%)
Jun 04, 2014 4.239 4.250 4.223 4.229 1,418,096 -0.02(-0.50%)
Jun 03, 2014 4.256 4.304 4.245 4.250 3,270,420 -0.01(-0.13%)
Jun 02, 2014 4.282 4.288 4.256 4.256 1,108,153 -0.03(-0.75%)
May 30, 2014 4.282 4.298 4.266 4.288 1,060,743 +0.01(+0.25%)
May 29, 2014 4.282 4.288 4.261 4.277 1,382,186 -0.01(-0.13%)
May 28, 2014 4.266 4.288 4.229 4.282 1,928,433 -0.03(-0.62%)
May 27, 2014 4.288 4.314 4.280 4.309 1,237,301 +0.03(+0.62%)
May 23, 2014 4.245 4.282 4.282 4.282 784,440 +0.03(+0.79%)
May 22, 2014 4.229 4.256 4.229 4.249 448,704 +0.01(+0.21%)
May 21, 2014 4.250 4.250 4.229 4.239 997,209 -0.01(-0.13%)
May 20, 2014 4.239 4.250 4.234 4.245 574,337 +0.01(+0.25%)
May 19, 2014 4.234 4.256 4.224 4.234 1,127,061 -0.01(-0.25%)
May 16, 2014 4.218 4.250 4.218 4.245 486,715 +0.02(+0.51%)
May 15, 2014 4.245 4.261 4.223 4.223 783,756 -0.03(-0.63%)
May 14, 2014 4.234 4.256 4.216 4.250 984,042 +0.03(+0.76%)
May 13, 2014 4.245 4.250 4.213 4.218 814,415 -0.01(-0.32%)
May 12, 2014 4.231 4.242 4.210 4.231 1,401,515 +0.01(+0.13%)
May 09, 2014 4.221 4.253 4.221 4.226 709,966 +0.02(+0.38%)
May 08, 2014 4.210 4.231 4.199 4.210 924,706 -0.01(-0.13%)
May 07, 2014 4.226 4.242 4.205 4.215 1,285,216 -0.01(-0.25%)
May 06, 2014 4.210 4.237 4.205 4.226 779,432 +0.02(+0.51%)
May 05, 2014 4.194 4.215 4.194 4.205 625,225 +0.00(+0.00%)
May 02, 2014 4.221 4.230 4.199 4.205 942,587 -0.02(-0.51%)
May 01, 2014 4.231 4.253 4.221 4.226 617,434 -0.01(-0.25%)
Apr 30, 2014 4.226 4.242 4.217 4.237 418,468 +0.01(+0.25%)
Apr 29, 2014 4.210 4.226 4.210 4.226 560,781 +0.02(+0.38%)
Apr 28, 2014 4.210 4.221 4.210 4.210 504,272 +0.01(+0.13%)
Apr 25, 2014 4.215 4.215 4.194 4.205 399,206 -0.01(-0.25%)
Apr 24, 2014 4.215 4.226 4.205 4.215 312,686 +0.00(+0.00%)
Apr 23, 2014 4.210 4.226 4.199 4.215 611,793 +0.01(+0.25%)
Apr 22, 2014 4.178 4.215 4.178 4.205 444,759 +0.03(+0.64%)
Apr 21, 2014 4.199 4.210 4.167 4.178 911,103 -0.02(-0.51%)
Apr 17, 2014 4.215 4.199 4.199 4.199 859,073 -0.02(-0.38%)
Apr 16, 2014 4.237 4.237 4.199 4.215 557,863 +0.01(+0.13%)
Apr 15, 2014 4.221 4.221 4.189 4.210 650,035 +0.01(+0.13%)
Apr 14, 2014 4.215 4.226 4.189 4.205 927,548 -0.02(-0.38%)
Apr 11, 2014 4.231 4.253 4.215 4.221 431,877 -0.01(-0.19%)
Apr 10, 2014 4.213 4.239 4.213 4.229 539,849 +0.01(+0.24%)
Apr 09, 2014 4.202 4.229 4.197 4.219 588,697 +0.02(+0.40%)
Apr 08, 2014 4.218 4.234 4.192 4.202 611,787 -0.02(-0.50%)
Apr 07, 2014 4.213 4.239 4.197 4.223 752,268 +0.02(+0.51%)
Apr 04, 2014 4.202 4.223 4.181 4.202 477,898 +0.03(+0.64%)
Apr 03, 2014 4.197 4.202 4.176 4.176 537,110 -0.02(-0.51%)
Apr 02, 2014 4.181 4.197 4.176 4.197 1,175,476 +0.00(+0.00%)
Apr 01, 2014 4.282 4.292 4.186 4.197 1,495,677 -0.08(-1.87%)
Mar 31, 2014 4.277 4.293 4.261 4.277 759,049 +0.00(+0.00%)
Mar 28, 2014 4.234 4.277 4.234 4.277 494,782 +0.04(+0.88%)
Mar 27, 2014 4.239 4.255 4.239 4.239 485,843 -0.02(-0.38%)
Mar 26, 2014 4.229 4.261 4.223 4.255 949,253 +0.04(+1.01%)
Mar 25, 2014 4.165 4.218 4.165 4.213 538,744 +0.05(+1.15%)
Mar 24, 2014 4.165 4.181 4.160 4.165 347,149 +0.00(+0.00%)
Mar 21, 2014 4.154 4.176 4.154 4.165 546,346 +0.01(+0.26%)
Mar 20, 2014 4.181 4.197 4.154 4.154 634,358 -0.03(-0.83%)
Mar 19, 2014 4.202 4.234 4.170 4.189 535,632 -0.01(-0.32%)
Mar 18, 2014 4.202 4.207 4.192 4.202 669,705 +0.01(+0.13%)
Mar 17, 2014 4.207 4.213 4.186 4.197 666,494 -0.03(-0.63%)
Mar 14, 2014 4.202 4.223 4.186 4.223 460,529 +0.02(+0.51%)
Mar 13, 2014 4.239 4.245 4.202 4.202 501,499 -0.02(-0.57%)
Mar 12, 2014 4.200 4.226 4.194 4.226 405,090 +0.03(+0.76%)
Mar 11, 2014 4.216 4.221 4.194 4.194 394,189 -0.02(-0.50%)
Mar 10, 2014 4.242 4.247 4.210 4.216 519,038 -0.03(-0.62%)
Mar 07, 2014 4.237 4.253 4.221 4.242 951,406 +0.01(+0.12%)
Mar 06, 2014 4.221 4.237 4.215 4.237 521,526 +0.03(+0.63%)
Mar 05, 2014 4.178 4.221 4.176 4.210 789,254 +0.03(+0.76%)
Mar 04, 2014 4.168 4.184 4.157 4.178 1,037,215 +0.01(+0.13%)
Mar 03, 2014 4.178 4.184 4.163 4.173 523,951 -0.02(-0.50%)
Feb 28, 2014 4.200 4.210 4.163 4.194 872,318 +0.01(+0.13%)
Feb 27, 2014 4.147 4.205 4.136 4.189 571,694 +0.03(+0.64%)
Feb 26, 2014 4.168 4.168 4.147 4.163 516,022 +0.00(+0.00%)
Feb 25, 2014 4.168 4.173 4.131 4.163 697,503 +0.02(+0.38%)
Feb 24, 2014 4.120 4.152 4.110 4.147 839,702 +0.04(+0.90%)
Feb 21, 2014 4.110 4.125 4.104 4.110 550,772 +0.01(+0.13%)
Feb 20, 2014 4.131 4.131 4.104 4.104 561,437 -0.02(-0.51%)
Feb 19, 2014 4.125 4.157 4.104 4.125 723,476 +0.00(+0.00%)
Feb 18, 2014 4.120 4.131 4.110 4.125 935,256 +0.02(+0.52%)
Feb 14, 2014 4.099 4.104 4.104 4.104 974,721 +0.01(+0.13%)
Feb 13, 2014 4.083 4.110 4.078 4.099 577,457 +0.00(+0.00%)
Feb 12, 2014 4.099 4.110 4.067 4.099 656,052 +0.01(+0.26%)
Feb 11, 2014 4.083 4.088 4.078 4.088 418,216 +0.02(+0.59%)
Feb 10, 2014 4.075 4.096 4.065 4.065 744,447 -0.01(-0.26%)
Feb 07, 2014 4.054 4.091 4.054 4.075 536,447 +0.03(+0.65%)
Feb 06, 2014 4.038 4.075 4.034 4.049 773,780 +0.02(+0.52%)
Feb 05, 2014 3.980 4.054 3.980 4.028 795,672 +0.02(+0.39%)
Feb 04, 2014 3.970 4.012 3.970 4.012 1,665,142 +0.04(+1.06%)
Feb 03, 2014 4.001 4.043 3.970 3.970 1,774,006 -0.04(-0.92%)
Jan 31, 2014 4.059 4.070 4.001 4.007 1,677,872 -0.05(-1.30%)
Jan 30, 2014 4.075 4.086 4.049 4.059 1,268,610 -0.03(-0.65%)
Jan 29, 2014 4.107 4.112 4.065 4.086 877,211 -0.02(-0.39%)
Jan 28, 2014 4.117 4.144 4.091 4.101 1,593,577 -0.04(-1.02%)
Jan 27, 2014 4.138 4.144 4.101 4.144 1,271,560 +0.01(+0.26%)
Jan 24, 2014 4.191 4.191 4.117 4.133 991,374 -0.06(-1.38%)
Jan 23, 2014 4.212 4.217 4.186 4.191 845,048 -0.02(-0.50%)
Jan 22, 2014 4.212 4.217 4.191 4.212 688,882 +0.00(+0.00%)
Jan 21, 2014 4.191 4.223 4.175 4.212 1,120,231 +0.03(+0.63%)
Jan 17, 2014 4.196 4.186 4.186 4.186 622,743 -0.02(-0.50%)
Jan 16, 2014 4.186 4.217 4.181 4.207 746,786 +0.01(+0.31%)
Jan 15, 2014 4.165 4.223 4.165 4.194 739,695 +0.02(+0.57%)
Jan 14, 2014 4.239 4.239 4.159 4.170 1,810,538 -0.04(-1.06%)
Jan 13, 2014 4.246 4.262 4.212 4.215 632,597 -0.04(-0.99%)
Jan 10, 2014 4.210 4.257 4.194 4.257 760,221 +0.06(+1.50%)
Jan 09, 2014 4.194 4.204 4.173 4.194 819,990 -0.01(-0.13%)
Jan 08, 2014 4.225 4.231 4.199 4.199 637,487 -0.01(-0.25%)
Jan 07, 2014 4.225 4.246 4.210 4.210 841,250 +0.02(+0.38%)
Jan 06, 2014 4.194 4.246 4.183 4.194 1,575,360 +0.02(+0.50%)
Jan 03, 2014 4.162 4.178 4.120 4.173 971,150 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.