Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	80.85	81.69	79.40	79.90	84,633	-0.94(-1.17%)
Dec 29, 2022	80.01	80.89	79.69	80.85	53,900	+1.07(+1.34%)
Dec 28, 2022	81.28	81.49	79.73	79.78	51,209	-1.28(-1.58%)
Dec 27, 2022	81.72	82.87	80.65	81.06	43,771	-0.74(-0.90%)
Dec 23, 2022	80.37	82.22	79.90	81.80	44,917	+1.57(+1.96%)
Dec 22, 2022	82.61	82.61	79.65	80.22	62,856	-2.06(-2.50%)
Dec 21, 2022	81.35	82.76	80.60	82.28	62,807	+1.53(+1.90%)
Dec 20, 2022	79.97	81.60	79.39	80.75	52,453	+1.15(+1.44%)
Dec 19, 2022	78.68	80.46	78.68	79.60	44,461	+0.75(+0.95%)
Dec 16, 2022	78.91	79.77	78.19	78.85	140,631	-0.59(-0.75%)
Dec 15, 2022	80.88	81.19	78.81	79.45	76,160	-2.13(-2.61%)
Dec 14, 2022	82.95	83.84	81.32	81.57	85,376	-1.30(-1.57%)
Dec 13, 2022	85.13	85.48	82.56	82.87	97,627	-0.79(-0.94%)
Dec 12, 2022	83.43	84.14	82.65	83.66	46,473	+0.32(+0.38%)
Dec 09, 2022	83.43	84.16	82.80	83.34	86,455	-0.79(-0.93%)
Dec 08, 2022	82.32	85.26	81.79	84.13	44,393	+1.51(+1.83%)
Dec 07, 2022	82.65	84.17	81.67	82.61	78,819	-0.35(-0.42%)
Dec 06, 2022	82.49	83.29	82.28	82.96	46,403	+0.60(+0.73%)
Dec 05, 2022	84.62	85.23	82.00	82.36	55,362	-2.59(-3.05%)
Dec 02, 2022	83.75	85.60	83.05	84.95	63,273	+0.95(+1.13%)
Dec 01, 2022	85.21	85.21	82.63	84.00	52,095	-0.68(-0.80%)
Nov 30, 2022	83.53	85.10	82.21	84.68	74,980	+1.42(+1.70%)
Nov 29, 2022	83.78	84.57	82.67	83.26	64,644	+0.03(+0.03%)
Nov 28, 2022	83.13	84.55	82.83	83.23	42,137	-0.41(-0.49%)
Nov 25, 2022	82.84	83.84	82.32	83.64	17,284	+1.40(+1.70%)
Nov 23, 2022	83.76	84.70	82.08	82.24	32,915	-1.00(-1.20%)
Nov 22, 2022	82.53	83.72	82.53	83.24	42,959	+0.87(+1.06%)
Nov 21, 2022	83.21	83.50	82.19	82.37	48,211	-0.93(-1.12%)
Nov 18, 2022	84.04	84.14	82.64	83.30	47,408	+0.23(+0.28%)
Nov 17, 2022	83.02	84.72	82.35	83.07	64,574	-0.50(-0.60%)
Nov 16, 2022	84.68	85.37	83.25	83.57	60,852	-1.79(-2.09%)
Nov 15, 2022	83.49	85.60	83.49	85.36	51,888	+2.98(+3.62%)
Nov 14, 2022	80.58	83.23	80.58	82.38	53,056	+1.64(+2.03%)
Nov 11, 2022	86.99	86.99	80.12	80.74	86,173	-5.90(-6.81%)
Nov 10, 2022	87.58	87.79	84.95	86.64	85,089	+0.72(+0.84%)
Nov 09, 2022	85.87	86.75	84.89	85.92	87,942	+0.18(+0.22%)
Nov 08, 2022	85.16	86.89	84.51	85.74	72,754	+1.26(+1.49%)
Nov 07, 2022	84.79	85.33	81.86	84.48	68,732	+0.34(+0.40%)
Nov 04, 2022	83.78	84.31	81.52	84.14	57,765	+1.03(+1.24%)
Nov 03, 2022	80.00	83.64	79.66	83.11	67,245	+2.44(+3.02%)
Nov 02, 2022	81.72	82.73	80.34	80.67	92,597	-1.09(-1.34%)
Nov 01, 2022	90.24	90.24	81.21	81.76	116,904	-8.83(-9.75%)
Oct 31, 2022	91.38	92.43	90.49	90.59	120,684	-0.75(-0.83%)
Oct 28, 2022	89.76	91.59	88.57	91.35	84,894	+2.47(+2.77%)
Oct 27, 2022	89.60	90.32	88.70	88.88	43,354	+0.00(+0.00%)
Oct 26, 2022	88.97	90.20	88.18	88.88	60,116	+0.54(+0.61%)
Oct 25, 2022	85.67	88.49	85.67	88.34	51,541	+2.21(+2.56%)
Oct 24, 2022	85.47	86.37	84.24	86.13	58,147	+1.05(+1.24%)
Oct 21, 2022	82.22	86.02	82.22	85.08	75,489	+3.51(+4.30%)
Oct 20, 2022	82.43	83.12	81.28	81.57	55,771	-0.78(-0.95%)
Oct 19, 2022	80.39	82.49	80.39	82.35	90,539	+2.15(+2.68%)
Oct 18, 2022	79.92	80.51	79.26	80.21	96,542	+1.27(+1.61%)
Oct 17, 2022	79.22	79.37	77.68	78.94	95,313	+0.51(+0.65%)
Oct 14, 2022	81.99	81.99	77.73	78.43	139,734	-3.58(-4.36%)
Oct 13, 2022	77.61	82.15	77.43	82.01	97,413	+3.95(+5.06%)
Oct 12, 2022	77.88	79.10	76.79	78.06	96,679	+0.19(+0.25%)
Oct 11, 2022	74.07	78.29	74.07	77.87	107,094	+3.45(+4.64%)
Oct 10, 2022	70.59	74.56	70.37	74.41	69,285	+4.15(+5.91%)
Oct 07, 2022	69.57	70.46	69.40	70.26	54,647	+0.18(+0.26%)
Oct 06, 2022	69.64	70.76	69.64	70.08	54,160	+0.17(+0.25%)
Oct 05, 2022	70.69	71.29	69.83	69.91	66,785	-1.55(-2.17%)
Oct 04, 2022	70.38	71.79	70.38	71.45	62,010	+1.16(+1.65%)
Oct 03, 2022	69.59	70.69	68.72	70.29	82,605	+1.39(+2.02%)
Sep 30, 2022	70.47	70.75	68.75	68.90	74,288	-1.25(-1.78%)
Sep 29, 2022	71.22	71.31	69.39	70.15	70,552	-1.32(-1.84%)
Sep 28, 2022	70.60	71.97	69.69	71.46	76,532	+1.29(+1.83%)
Sep 27, 2022	71.23	71.51	69.91	70.18	62,884	-0.74(-1.04%)
Sep 26, 2022	69.94	71.24	69.49	70.91	53,838	+0.93(+1.33%)
Sep 23, 2022	69.76	70.23	69.13	69.98	76,106	-0.61(-0.86%)
Sep 22, 2022	70.82	70.94	70.12	70.59	95,895	-0.50(-0.71%)
Sep 21, 2022	72.70	73.29	70.91	71.10	72,363	-0.98(-1.36%)
Sep 20, 2022	71.38	72.23	70.37	72.07	84,547	+0.10(+0.13%)
Sep 19, 2022	70.97	72.48	70.97	71.98	71,048	+0.89(+1.25%)
Sep 16, 2022	70.76	72.65	69.76	71.09	225,700	+0.11(+0.15%)
Sep 15, 2022	72.88	72.88	70.43	70.98	106,965	-1.65(-2.28%)
Sep 14, 2022	74.99	75.24	72.21	72.63	95,835	-1.92(-2.58%)
Sep 13, 2022	75.70	76.55	74.06	74.56	100,075	-1.97(-2.58%)
Sep 12, 2022	77.90	78.09	76.42	76.53	81,950	-1.06(-1.37%)
Sep 09, 2022	75.64	78.42	75.64	77.59	62,725	+1.97(+2.61%)
Sep 08, 2022	77.50	78.11	74.68	75.62	68,736	-2.51(-3.21%)
Sep 07, 2022	77.17	78.26	77.08	78.13	50,427	+1.24(+1.61%)
Sep 06, 2022	76.02	78.01	76.02	76.89	47,813	+1.03(+1.36%)
Sep 02, 2022	77.27	77.27	75.10	75.85	55,097	-0.68(-0.88%)
Sep 01, 2022	75.04	77.61	74.04	76.53	80,141	+1.37(+1.83%)
Aug 31, 2022	76.47	76.79	75.16	75.16	96,775	-1.37(-1.79%)
Aug 30, 2022	78.52	78.52	76.31	76.53	65,122	-1.84(-2.34%)
Aug 29, 2022	79.72	79.72	77.00	78.37	62,847	-1.95(-2.43%)
Aug 26, 2022	81.10	81.53	79.95	80.32	79,004	-1.04(-1.28%)
Aug 25, 2022	81.40	81.75	80.13	81.37	84,471	-0.45(-0.56%)
Aug 24, 2022	82.69	82.69	81.21	81.82	84,600	-0.53(-0.65%)
Aug 23, 2022	82.75	83.22	81.39	82.35	67,792	-0.16(-0.20%)
Aug 22, 2022	82.68	82.76	81.98	82.52	60,609	-0.09(-0.11%)
Aug 19, 2022	81.08	82.70	80.76	82.60	57,860	+1.57(+1.93%)
Aug 18, 2022	79.93	81.62	79.93	81.04	81,458	+1.60(+2.01%)
Aug 17, 2022	79.79	79.93	78.42	79.44	65,902	-0.73(-0.90%)
Aug 16, 2022	78.33	81.37	78.33	80.17	72,632	+2.05(+2.62%)
Aug 15, 2022	78.15	78.22	77.37	78.12	52,963	-0.15(-0.19%)
Aug 12, 2022	77.65	78.26	76.92	78.26	68,276	+1.08(+1.40%)
Aug 11, 2022	77.23	77.99	76.52	77.18	92,617	+0.05(+0.06%)
Aug 10, 2022	77.47	77.59	76.43	77.13	72,170	+0.47(+0.62%)
Aug 09, 2022	79.48	80.26	76.35	76.66	69,218	-2.30(-2.92%)
Aug 08, 2022	78.75	80.34	78.44	78.96	74,063	+0.41(+0.52%)
Aug 05, 2022	78.15	78.67	77.55	78.55	62,480	+0.63(+0.81%)
Aug 04, 2022	77.03	78.69	76.98	77.92	62,171	+1.34(+1.76%)
Aug 03, 2022	76.34	77.43	74.98	76.58	72,906	+0.63(+0.83%)
Aug 02, 2022	75.83	76.52	74.13	75.95	63,993	+0.12(+0.15%)
Aug 01, 2022	73.86	76.38	73.67	75.83	73,388	+1.43(+1.92%)
Jul 29, 2022	75.15	75.82	74.36	74.40	91,556	-1.24(-1.64%)
Jul 28, 2022	75.16	76.28	74.15	75.64	50,556	+0.48(+0.64%)
Jul 27, 2022	74.54	75.31	73.60	75.16	53,474	+0.69(+0.92%)
Jul 26, 2022	74.25	74.47	73.09	74.47	49,410	+0.51(+0.69%)
Jul 25, 2022	74.66	74.66	73.62	73.96	42,220	-0.20(-0.27%)
Jul 22, 2022	73.89	74.63	73.02	74.16	48,465	+0.51(+0.70%)
Jul 21, 2022	74.88	75.06	72.74	73.65	45,139	-1.48(-1.97%)
Jul 20, 2022	75.97	75.97	74.17	75.13	60,649	-0.63(-0.83%)
Jul 19, 2022	76.71	77.87	75.43	75.76	72,089	-0.07(-0.09%)
Jul 18, 2022	75.70	76.80	75.26	75.83	65,567	+0.18(+0.24%)
Jul 15, 2022	75.73	76.33	75.04	75.64	63,310	+0.81(+1.08%)
Jul 14, 2022	73.65	74.96	73.05	74.83	44,141	+0.68(+0.92%)
Jul 13, 2022	73.09	74.90	72.70	74.15	57,924	+0.73(+1.00%)
Jul 12, 2022	72.58	74.65	72.58	73.42	64,709	+0.50(+0.69%)
Jul 11, 2022	72.17	73.83	71.99	72.92	62,014	+0.64(+0.88%)
Jul 08, 2022	72.56	73.13	71.66	72.28	70,964	-0.13(-0.17%)
Jul 07, 2022	71.54	72.82	71.26	72.41	52,815	+1.34(+1.88%)
Jul 06, 2022	71.73	72.66	70.54	71.07	54,896	-0.83(-1.15%)
Jul 05, 2022	71.69	72.62	69.59	71.90	73,582	+0.12(+0.16%)
Jul 01, 2022	71.79	72.59	70.57	71.78	58,009	-0.01(-0.01%)
Jun 30, 2022	70.39	72.49	69.67	71.79	64,441	+0.88(+1.24%)
Jun 29, 2022	72.33	72.33	70.62	70.91	46,205	-1.34(-1.85%)
Jun 28, 2022	73.26	73.26	71.98	72.25	52,228	-0.39(-0.53%)
Jun 27, 2022	72.54	73.17	72.14	72.64	40,699	+0.71(+0.99%)
Jun 24, 2022	71.60	72.33	71.06	71.92	119,275	+0.72(+1.01%)
Jun 23, 2022	70.43	72.06	70.43	71.20	50,096	+0.85(+1.20%)
Jun 22, 2022	71.76	72.13	70.24	70.36	62,736	-2.01(-2.78%)
Jun 21, 2022	69.17	72.85	68.91	72.37	54,922	+3.31(+4.80%)
Jun 17, 2022	73.80	73.90	69.02	69.05	149,653	-4.55(-6.18%)
Jun 16, 2022	73.20	74.67	72.69	73.60	78,310	-0.39(-0.52%)
Jun 15, 2022	72.26	74.43	72.26	73.99	80,272	+2.41(+3.36%)
Jun 14, 2022	69.58	72.02	69.58	71.58	58,083	+1.90(+2.72%)
Jun 13, 2022	70.38	71.41	69.33	69.68	78,423	-1.11(-1.56%)
Jun 10, 2022	70.49	71.42	70.34	70.79	53,453	-0.24(-0.34%)
Jun 09, 2022	71.85	72.15	70.93	71.03	77,352	-1.01(-1.40%)
Jun 08, 2022	72.82	73.29	72.04	72.04	97,352	-0.77(-1.06%)
Jun 07, 2022	72.34	72.92	72.28	72.81	81,868	+0.22(+0.31%)
Jun 06, 2022	73.33	73.38	72.40	72.59	83,519	-0.38(-0.51%)
Jun 03, 2022	73.76	74.26	72.61	72.97	69,475	-0.95(-1.29%)
Jun 02, 2022	71.98	74.47	70.70	73.92	97,143	+2.35(+3.28%)
Jun 01, 2022	71.26	71.63	70.01	71.57	141,938	+0.76(+1.07%)
May 31, 2022	70.68	71.71	70.15	70.81	123,453	-0.47(-0.66%)
May 27, 2022	72.41	72.84	69.97	71.28	101,201	-0.72(-1.00%)
May 26, 2022	72.63	73.76	71.90	72.00	66,305	-0.19(-0.27%)
May 25, 2022	71.68	73.28	71.11	72.19	121,420	+0.36(+0.50%)
May 24, 2022	71.23	72.10	70.62	71.84	100,465	+0.41(+0.58%)
May 23, 2022	71.31	72.37	70.93	71.42	58,692	+0.87(+1.23%)
May 20, 2022	71.74	73.10	69.67	70.56	81,731	-0.75(-1.05%)
May 19, 2022	72.68	73.17	71.21	71.31	118,692	-1.81(-2.48%)
May 18, 2022	74.30	74.51	71.66	73.12	89,454	-2.11(-2.80%)
May 17, 2022	77.89	77.89	74.42	75.23	75,347	-2.26(-2.92%)
May 16, 2022	78.36	79.29	76.98	77.49	69,461	-0.50(-0.64%)
May 13, 2022	79.61	79.61	77.24	77.99	91,698	-1.22(-1.54%)
May 12, 2022	79.31	80.13	78.52	79.22	79,492	+0.38(+0.48%)
May 11, 2022	80.98	81.80	78.57	78.84	80,848	-2.29(-2.83%)
May 10, 2022	82.02	82.37	79.26	81.13	101,070	-0.17(-0.21%)
May 09, 2022	78.71	82.36	78.71	81.31	74,418	+2.25(+2.85%)
May 06, 2022	77.99	81.40	77.45	79.05	91,059	+0.61(+0.77%)
May 05, 2022	81.36	81.36	77.08	78.45	102,501	-3.43(-4.19%)
May 04, 2022	76.14	81.95	75.71	81.88	105,260	+5.86(+7.71%)
May 03, 2022	75.64	77.58	70.64	76.02	132,765	-0.86(-1.12%)
May 02, 2022	76.43	78.04	75.80	76.88	115,399	+0.25(+0.33%)
Apr 29, 2022	77.41	77.76	76.09	76.63	98,737	-1.14(-1.47%)
Apr 28, 2022	77.44	78.81	76.82	77.77	178,866	+0.94(+1.22%)
Apr 27, 2022	77.17	78.41	76.04	76.83	116,973	-0.11(-0.14%)
Apr 26, 2022	78.03	78.10	76.21	76.94	72,155	-1.16(-1.49%)
Apr 25, 2022	78.04	78.28	76.12	78.10	74,986	-0.57(-0.72%)
Apr 22, 2022	80.76	81.30	78.44	78.67	67,469	-2.20(-2.72%)
Apr 21, 2022	81.95	81.95	79.69	80.86	94,389	-0.92(-1.13%)
Apr 20, 2022	80.58	83.23	80.58	81.78	82,130	+1.90(+2.38%)
Apr 19, 2022	76.94	80.14	76.61	79.88	53,712	+3.14(+4.09%)
Apr 18, 2022	76.87	77.55	76.22	76.75	53,576	+0.10(+0.13%)
Apr 14, 2022	76.48	77.43	75.57	76.65	105,324	+0.27(+0.35%)
Apr 13, 2022	76.48	77.08	75.58	76.38	49,872	+0.53(+0.70%)
Apr 12, 2022	74.36	76.03	74.34	75.86	84,262	+1.39(+1.87%)
Apr 11, 2022	75.38	75.60	74.24	74.46	40,835	-0.42(-0.56%)
Apr 08, 2022	74.46	76.06	74.46	74.89	57,610	+0.81(+1.09%)
Apr 07, 2022	73.06	74.91	72.68	74.08	138,646	+1.45(+1.99%)
Apr 06, 2022	70.91	73.45	70.91	72.63	73,424	+1.82(+2.57%)
Apr 05, 2022	71.01	72.64	70.59	70.81	69,607	+0.18(+0.26%)
Apr 04, 2022	70.93	70.93	69.77	70.63	57,732	-0.30(-0.42%)
Apr 01, 2022	69.04	71.44	68.65	70.92	117,893	+2.41(+3.51%)
Mar 31, 2022	69.36	69.72	68.35	68.52	117,180	-0.63(-0.92%)
Mar 30, 2022	70.47	71.43	68.90	69.15	52,051	-1.46(-2.07%)
Mar 29, 2022	70.87	71.22	70.05	70.61	70,017	+0.10(+0.14%)
Mar 28, 2022	70.78	70.89	70.03	70.51	46,028	-0.57(-0.80%)
Mar 25, 2022	71.23	71.23	70.19	71.08	40,770	-0.37(-0.52%)
Mar 24, 2022	72.30	72.55	71.22	71.45	38,398	-0.89(-1.23%)
Mar 23, 2022	72.96	73.05	72.12	72.34	49,388	-1.03(-1.40%)
Mar 22, 2022	74.81	74.81	73.17	73.37	48,309	-0.99(-1.33%)
Mar 21, 2022	73.78	75.05	73.78	74.36	74,503	+0.45(+0.61%)
Mar 18, 2022	73.09	73.92	72.07	73.91	203,324	+0.88(+1.21%)
Mar 17, 2022	72.08	74.46	72.08	73.03	44,396	+0.58(+0.79%)
Mar 16, 2022	72.29	73.61	70.72	72.45	76,633	+0.10(+0.13%)
Mar 15, 2022	70.84	72.93	70.02	72.35	72,891	+1.71(+2.42%)
Mar 14, 2022	70.99	71.52	69.39	70.65	115,215	-1.34(-1.87%)
Mar 11, 2022	72.65	73.63	71.34	71.99	52,506	-0.66(-0.91%)
Mar 10, 2022	69.96	72.72	69.91	72.65	49,366	+1.79(+2.53%)
Mar 09, 2022	71.28	72.15	68.46	70.86	82,164	-0.63(-0.89%)
Mar 08, 2022	70.37	73.19	69.49	71.49	139,361	+1.77(+2.53%)
Mar 07, 2022	67.76	70.55	67.22	69.72	130,048	+2.47(+3.67%)
Mar 04, 2022	62.88	67.95	62.88	67.26	92,942	+3.61(+5.67%)
Mar 03, 2022	60.98	63.73	60.98	63.65	59,210	+3.26(+5.40%)
Mar 02, 2022	58.52	60.58	58.52	60.39	60,910	+1.91(+3.26%)
Mar 01, 2022	59.20	59.67	57.97	58.48	57,802	-0.68(-1.15%)
Feb 28, 2022	59.22	59.46	58.44	59.16	66,796	-0.55(-0.92%)
Feb 25, 2022	58.19	59.82	58.36	59.71	49,103	+1.77(+3.05%)
Feb 24, 2022	57.86	58.36	56.32	57.94	59,569	-0.11(-0.18%)
Feb 23, 2022	58.52	58.76	57.91	58.05	44,875	+0.02(+0.03%)
Feb 22, 2022	59.50	59.50	57.93	58.03	59,159	-1.30(-2.20%)
Feb 18, 2022				59.34	0	+0.21(+0.36%)
Feb 17, 2022	59.61	59.69	58.90	59.12	39,485	-0.43(-0.72%)
Feb 16, 2022	59.78	59.98	59.06	59.56	63,511	+0.05(+0.08%)
Feb 15, 2022	59.26	60.10	59.23	59.51	38,456	+0.81(+1.37%)
Feb 14, 2022	58.89	58.90	57.59	58.70	40,734	-0.06(-0.10%)
Feb 11, 2022	57.96	59.11	57.96	58.76	29,485	+0.88(+1.52%)
Feb 10, 2022	58.04	58.61	57.26	57.88	68,881	-0.91(-1.54%)
Feb 09, 2022	58.95	60.38	58.51	58.78	54,228	+0.05(+0.08%)
Feb 08, 2022	57.38	58.78	57.38	58.74	40,334	+1.16(+2.02%)
Feb 07, 2022	57.54	58.14	56.97	57.57	35,382	+0.03(+0.05%)
Feb 04, 2022	57.52	58.06	55.73	57.54	61,099	-0.27(-0.46%)
Feb 03, 2022	57.21			57.81	43,899	+0.43(+0.75%)
Feb 02, 2022	57.36	57.69	56.35	57.38	66,664	+0.10(+0.17%)
Feb 01, 2022	57.23	57.87	56.00	57.29	69,994	-0.20(-0.35%)
Jan 31, 2022	56.98	57.53		57.49	86,251	+0.28(+0.48%)
Jan 28, 2022	57.90	57.90	55.83	57.21	57,116	-0.78(-1.35%)
Jan 27, 2022	58.37	59.00	57.73	57.99	81,469	-0.03(-0.05%)
Jan 26, 2022	58.20	59.17	57.07	58.02	74,407	-0.21(-0.36%)
Jan 25, 2022	60.76	60.76	57.71	58.23	57,091	-3.22(-5.23%)
Jan 24, 2022	58.74	62.06	58.74	61.45	74,488	+2.22(+3.75%)
Jan 21, 2022	57.94	60.34	57.53	59.22	65,151	+1.34(+2.31%)
Jan 20, 2022	59.45	59.58	57.58	57.89	60,109	-1.26(-2.13%)
Jan 19, 2022	60.71	60.85	58.85	59.15	86,099	-1.84(-3.02%)
Jan 18, 2022	60.84	61.29	59.24	60.99	80,765	-0.20(-0.33%)
Jan 14, 2022				61.19	0	-0.36(-0.59%)
Jan 13, 2022	60.83	62.02	60.83	61.55	47,865	+1.14(+1.88%)
Jan 12, 2022	61.27	61.45	60.22	60.42	68,903	-1.08(-1.75%)
Jan 11, 2022	63.67	63.77	60.86	61.49	40,956	-2.12(-3.33%)
Jan 10, 2022	63.34	63.82	62.94	63.61	35,620	+0.35(+0.56%)
Jan 07, 2022	63.63	63.69	63.04	63.26	33,238	-0.06(-0.09%)
Jan 06, 2022	63.54	64.12	63.24	63.32	42,754	-0.28(-0.44%)
Jan 05, 2022	64.01	65.05	63.50	63.59	72,970	-0.37(-0.58%)
Jan 04, 2022	63.63	64.81	63.63	63.97	43,988	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Weis Markets (NY: WMK )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Weis Markets (NY: WMK )

Historical Prices

Sections

Services

Borger News-Herald