Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4791 -0.0209 (-4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2150 0.2150 0.2030 0.2089 31,000 -0.01(-4.96%)
Dec 28, 2018 0.2202 0.2202 0.2178 0.2198 21,200 -0.00(-1.35%)
Dec 27, 2018 0.2146 0.2300 0.2146 0.2228 53,900 +0.01(+6.10%)
Dec 26, 2018 0.2100 0.2100 0.2100 0.2100 3,000 -0.02(-6.67%)
Dec 20, 2018 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Dec 19, 2018 0.2400 0.2400 0.2251 0.2400 58,500 +0.01(+4.35%)
Dec 18, 2018 0.2267 0.2483 0.2267 0.2300 111,500 +0.01(+6.09%)
Dec 17, 2018 0.2100 0.2168 0.2100 0.2168 34,000 +0.01(+3.24%)
Dec 14, 2018 0.2200 0.2200 0.2100 0.2100 33,000 -0.01(-4.55%)
Dec 13, 2018 0.2060 0.2200 0.2060 0.2200 22,000 +0.00(+2.09%)
Dec 12, 2018 0.2169 0.2269 0.2100 0.2155 30,210 -0.00(-2.05%)
Dec 11, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.36%)
Dec 10, 2018 0.2286 0.2286 0.2100 0.2108 24,000 -0.01(-2.68%)
Dec 07, 2018 0.2166 0.2166 0.2166 0.2166 2,000 +0.01(+2.56%)
Dec 06, 2018 0.2400 0.2400 0.2112 0.2112 14,108 -0.03(-12.00%)
Dec 04, 2018 0.2200 0.2549 0.2200 0.2400 27,800 +0.03(+12.68%)
Dec 03, 2018 0.2001 0.2130 0.2001 0.2130 10,905 +0.01(+3.90%)
Nov 30, 2018 0.2050 0.2050 0.2050 0.2050 5,800 +0.00(+0.00%)
Nov 29, 2018 0.1980 0.2050 0.1980 0.2050 12,475 -0.01(-2.80%)
Nov 28, 2018 0.1870 0.2139 0.1870 0.2109 45,050 +0.01(+2.98%)
Nov 27, 2018 0.2048 0.2048 0.2048 0.2048 1,250 +0.00(+2.40%)
Nov 26, 2018 0.2100 0.2105 0.2000 0.2000 111,298 -0.02(-8.68%)
Nov 23, 2018 0.2250 0.2250 0.2100 0.2190 32,900 -0.00(-1.79%)
Nov 21, 2018 0.2230 0.2230 0.2230 0 -0.01(-6.22%)
Nov 20, 2018 0.2284 0.2378 0.2284 0.2378 6,540 +0.00(+0.34%)
Nov 19, 2018 0.2665 0.2665 0.2370 0.2370 79,600 -0.03(-12.80%)
Nov 16, 2018 0.2739 0.2754 0.2640 0.2718 12,200 -0.00(-1.24%)
Nov 15, 2018 0.2752 0.2752 0.2752 0.2752 6,013 -0.00(-0.90%)
Nov 14, 2018 0.2758 0.2777 0.2758 0.2777 5,236 -0.00(-1.38%)
Nov 12, 2018 0.2816 0.2816 0.2816 0 +0.01(+4.26%)
Nov 09, 2018 0.2749 0.2749 0.2701 0.2701 29,400 -0.00(-1.75%)
Nov 08, 2018 0.2747 0.2844 0.2675 0.2749 64,123 -0.01(-3.58%)
Nov 07, 2018 0.2799 0.2851 0.2799 0.2851 48,108 +0.01(+1.86%)
Nov 06, 2018 0.2782 0.2849 0.2727 0.2799 10,476 +0.00(+0.32%)
Nov 05, 2018 0.2790 0.2790 0.2790 0.2790 6,000 +0.02(+5.68%)
Nov 02, 2018 0.2660 0.2660 0.2640 0.2640 11,900 +0.00(+0.23%)
Nov 01, 2018 0.2460 0.2634 0.2460 0.2634 56,500 +0.04(+15.63%)
Oct 31, 2018 0.2401 0.2460 0.2278 0.2278 110,350 -0.02(-8.51%)
Oct 30, 2018 0.2647 0.2647 0.2490 0.2490 12,627 -0.02(-9.02%)
Oct 29, 2018 0.2614 0.2765 0.2573 0.2737 34,537 +0.01(+5.27%)
Oct 26, 2018 0.2617 0.2740 0.2424 0.2600 13,200 -0.02(-5.45%)
Oct 25, 2018 0.2599 0.2750 0.2599 0.2750 1,200 +0.03(+10.00%)
Oct 24, 2018 0.2590 0.2590 0.2394 0.2500 94,500 -0.01(-3.06%)
Oct 23, 2018 0.2599 0.2609 0.2511 0.2579 12,400 -0.00(-0.77%)
Oct 22, 2018 0.2631 0.2650 0.2574 0.2599 18,807 -0.03(-10.66%)
Oct 19, 2018 0.2724 0.2909 0.2700 0.2909 11,400 +0.03(+10.15%)
Oct 18, 2018 0.2555 0.2641 0.2552 0.2641 10,100 +0.00(+1.69%)
Oct 17, 2018 0.2675 0.2675 0.2597 0.2597 11,200 -0.02(-6.95%)
Oct 15, 2018 0.2791 0.2791 0.2791 0 +0.00(+0.43%)
Oct 12, 2018 0.2740 0.2779 0.2740 0.2779 5,800 -0.00(-0.04%)
Oct 11, 2018 0.2816 0.2816 0.2671 0.2780 46,340 -0.01(-3.97%)
Oct 10, 2018 0.2906 0.2906 0.2817 0.2895 13,725 +0.00(+0.63%)
Oct 09, 2018 0.2908 0.2949 0.2877 0.2877 61,675 +0.01(+2.68%)
Oct 08, 2018 0.2800 0.2802 0.2800 0.2802 2,755 +0.00(+1.34%)
Oct 05, 2018 0.2850 0.2850 0.2765 0.2765 18,000 -0.01(-2.98%)
Oct 04, 2018 0.2847 0.2900 0.2814 0.2850 92,000 +0.00(+1.03%)
Oct 03, 2018 0.2668 0.2827 0.2600 0.2821 192,431 +0.02(+9.43%)
Oct 02, 2018 0.2652 0.2750 0.2578 0.2578 7,300 +0.00(+1.10%)
Oct 01, 2018 0.2626 0.2633 0.2550 0.2550 34,450 +0.00(+0.00%)
Sep 28, 2018 0.2515 0.2566 0.2436 0.2550 22,100 +0.01(+3.66%)
Sep 27, 2018 0.2549 0.2549 0.2434 0.2460 44,550 -0.01(-4.32%)
Sep 26, 2018 0.2506 0.2575 0.2500 0.2571 11,400 -0.00(-1.12%)
Sep 25, 2018 0.2722 0.2722 0.2570 0.2600 12,150 -0.01(-4.41%)
Sep 24, 2018 0.2685 0.2720 0.2685 0.2720 6,200 +0.00(+1.00%)
Sep 21, 2018 0.2612 0.2693 0.2612 0.2693 10,000 +0.00(+0.19%)
Sep 20, 2018 0.2662 0.2688 0.2550 0.2688 14,200 +0.00(+0.67%)
Sep 19, 2018 0.2500 0.2670 0.2500 0.2670 33,500 +0.01(+5.53%)
Sep 18, 2018 0.2502 0.2539 0.2502 0.2530 16,500 +0.00(+0.92%)
Sep 17, 2018 0.2515 0.2559 0.2490 0.2507 19,084 -0.00(-0.12%)
Sep 14, 2018 0.2417 0.2510 0.2399 0.2510 63,100 +0.02(+8.00%)
Sep 13, 2018 0.2324 0.2324 0.2324 0.2324 1,000 -0.03(-9.75%)
Sep 12, 2018 0.2456 0.2575 0.2456 0.2575 12,021 +0.01(+5.53%)
Sep 11, 2018 0.2453 0.2453 0.2406 0.2440 14,960 -0.01(-3.37%)
Sep 10, 2018 0.2500 0.2527 0.2333 0.2525 11,247 +0.01(+2.64%)
Sep 07, 2018 0.2147 0.2460 0.2147 0.2460 25,800 +0.02(+9.53%)
Sep 06, 2018 0.2249 0.2300 0.2122 0.2246 61,224 +0.01(+2.56%)
Sep 05, 2018 0.2400 0.2400 0.2177 0.2190 25,700 -0.03(-10.36%)
Sep 04, 2018 0.2443 0.2443 0.2443 0.2443 2,500 +0.00(+0.99%)
Aug 31, 2018 0.2419 0.2419 0.2419 0 -0.01(-2.06%)
Aug 30, 2018 0.2503 0.2558 0.2430 0.2470 20,868 -0.01(-2.79%)
Aug 29, 2018 0.2411 0.2610 0.2411 0.2541 33,100 +0.01(+4.61%)
Aug 28, 2018 0.2605 0.2605 0.2427 0.2429 4,224 -0.02(-6.14%)
Aug 27, 2018 0.2346 0.2588 0.2346 0.2588 14,830 +0.03(+12.52%)
Aug 24, 2018 0.2360 0.2360 0.2300 0.2300 5,500 +0.00(+0.00%)
Aug 22, 2018 0.2300 0.2300 0.2300 0 -0.00(-0.86%)
Aug 21, 2018 0.2292 0.2320 0.2192 0.2320 20,500 +0.01(+5.55%)
Aug 20, 2018 0.2100 0.2300 0.2100 0.2198 32,800 +0.01(+3.58%)
Aug 17, 2018 0.2122 0.2122 0.2122 0.2122 4,900 -0.01(-6.23%)
Aug 16, 2018 0.2248 0.2275 0.2225 0.2263 5,600 +0.01(+4.77%)
Aug 15, 2018 0.2092 0.2160 0.2092 0.2160 2,800 +0.00(+0.47%)
Aug 14, 2018 0.2145 0.2196 0.2080 0.2150 32,475 -0.01(-5.08%)
Aug 13, 2018 0.2410 0.2500 0.2111 0.2265 100,500 -0.01(-5.62%)
Aug 10, 2018 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Aug 09, 2018 0.2440 0.2665 0.2400 0.2400 12,650 -0.01(-4.00%)
Aug 08, 2018 0.2556 0.2556 0.2479 0.2500 15,500 +0.00(+0.00%)
Aug 07, 2018 0.2501 0.2583 0.2500 0.2500 85,200 +0.00(+0.00%)
Aug 06, 2018 0.2690 0.2690 0.2500 0.2500 12,000 -0.02(-5.66%)
Aug 03, 2018 0.2400 0.2650 0.2400 0.2650 3,700 -0.00(-0.75%)
Aug 02, 2018 0.2520 0.2724 0.2520 0.2670 28,847 +0.02(+6.21%)
Aug 01, 2018 0.2600 0.2600 0.2514 0.2514 35,000 -0.01(-4.77%)
Jul 31, 2018 0.2586 0.2640 0.2550 0.2640 28,750 -0.01(-4.66%)
Jul 30, 2018 0.2777 0.2777 0.2769 0.2769 3,650 -0.01(-3.85%)
Jul 27, 2018 0.2832 0.2900 0.2832 0.2880 11,700 -0.00(-0.93%)
Jul 26, 2018 0.2682 0.2907 0.2682 0.2907 15,000 +0.02(+6.17%)
Jul 25, 2018 0.2640 0.2738 0.2639 0.2738 28,750 -0.02(-5.59%)
Jul 20, 2018 0.2900 0.2900 0.2900 20 -0.00(-0.14%)
Jul 19, 2018 0.2600 0.2904 0.2600 0.2904 49,500 +0.04(+14.24%)
Jul 18, 2018 0.2448 0.2542 0.2448 0.2542 14,754 -0.00(-1.85%)
Jul 17, 2018 0.2598 0.2598 0.2503 0.2590 1,845 -0.01(-3.21%)
Jul 16, 2018 0.2607 0.2676 0.2607 0.2676 17,500 +0.01(+4.86%)
Jul 13, 2018 0.2552 0.2597 0.2552 0.2552 1,250 -0.00(-1.85%)
Jul 12, 2018 0.2949 0.2949 0.2600 0.2600 9,807 -0.03(-10.41%)
Jul 11, 2018 0.2902 0.2902 0.2902 0.2902 2,000 +0.03(+9.48%)
Jul 09, 2018 0.2651 0.2651 0.2651 25 -0.02(-8.59%)
Jul 05, 2018 0.2900 0.2900 0.2900 0 +0.00(+1.47%)
Jul 03, 2018 0.2858 0.2858 0.2858 0 +0.04(+18.00%)
Jun 29, 2018 0.2422 0.2422 0.2422 10 -0.01(-2.14%)
Jun 28, 2018 0.2475 0.2475 0.2475 0.2475 150 -0.00(-1.00%)
Jun 27, 2018 0.2490 0.2500 0.2480 0.2500 20,000 -0.00(-0.40%)
Jun 26, 2018 0.2600 0.2600 0.2510 0.2510 16,200 -0.02(-7.04%)
Jun 25, 2018 0.2606 0.2723 0.2606 0.2700 37,250 +0.02(+6.55%)
Jun 22, 2018 0.2610 0.2610 0.2534 0.2534 59,250 -0.02(-6.01%)
Jun 21, 2018 0.2575 0.2764 0.2575 0.2696 88,500 -0.01(-2.35%)
Jun 20, 2018 0.2761 0.2761 0.2761 0.2761 13,500 +0.01(+2.49%)
Jun 19, 2018 0.2694 0.2694 0.2694 0.2694 4,000 +0.01(+3.18%)
Jun 18, 2018 0.2648 0.2648 0.2611 0.2611 5,500 -0.02(-7.67%)
Jun 15, 2018 0.2828 0.2680 0.2828 19,550 +0.01(+2.46%)
Jun 14, 2018 0.2769 0.2769 0.2760 0.2760 3,500 -0.02(-8.00%)
Jun 13, 2018 0.3000 0.3000 0.3000 0.3000 3,300 -0.01(-4.00%)
Jun 12, 2018 0.3100 0.3283 0.3060 0.3125 25,200 +0.00(+0.58%)
Jun 11, 2018 0.3209 0.3209 0.3100 0.3107 27,819 +0.02(+6.15%)
Jun 08, 2018 0.2985 0.2985 0.2927 0.2927 8,424 +0.00(+0.93%)
Jun 07, 2018 0.3292 0.3292 0.2868 0.2900 65,800 -0.04(-12.99%)
Jun 06, 2018 0.3455 0.3455 0.3333 0.3333 19,900 -0.00(-0.92%)
Jun 05, 2018 0.3272 0.3364 0.3272 0.3364 19,537 +0.04(+12.13%)
Jun 04, 2018 0.2959 0.3108 0.2959 0.3000 43,038 +0.02(+7.30%)
Jun 01, 2018 0.2718 0.2796 0.2700 0.2796 35,000 +0.00(+1.71%)
May 31, 2018 0.2610 0.2749 0.2610 0.2749 1,200 +0.01(+1.89%)
May 30, 2018 0.2700 0.2750 0.2698 0.2698 10,850 +0.00(+1.09%)
May 29, 2018 0.2669 0.2737 0.2668 0.2669 26,350 +0.00(+1.68%)
May 25, 2018 0.2625 0.2625 0.2625 0 -0.01(-2.67%)
May 24, 2018 0.2693 0.2750 0.2629 0.2697 26,360 -0.00(-0.07%)
May 23, 2018 0.2750 0.2750 0.2699 0.2699 25,950 -0.00(-0.44%)
May 22, 2018 0.2800 0.2800 0.2700 0.2711 103,035 -0.02(-5.80%)
May 21, 2018 0.2920 0.2920 0.2752 0.2878 7,706 +0.02(+8.24%)
May 17, 2018 0.2659 0.2659 0.2659 0 -0.00(-0.78%)
May 16, 2018 0.2676 0.2694 0.2633 0.2680 37,525 +0.01(+2.49%)
May 15, 2018 0.2615 0.2615 0.2615 0.2615 500 -0.02(-6.51%)
May 14, 2018 0.2724 0.2800 0.2631 0.2797 54,408 +0.00(+0.34%)
May 11, 2018 0.2837 0.2837 0.2788 0.2788 19,000 +0.02(+7.13%)
May 10, 2018 0.2622 0.2622 0.2602 0.2602 2,600 +0.01(+2.12%)
May 08, 2018 0.2548 0.2548 0.2548 0 -0.00(-0.97%)
May 07, 2018 0.2771 0.2771 0.2551 0.2573 51,250 -0.01(-4.21%)
May 04, 2018 0.2700 0.2712 0.2647 0.2686 15,612 -0.00(-0.52%)
May 03, 2018 0.2800 0.2800 0.2700 0.2700 4,450 -0.01(-3.54%)
May 02, 2018 0.2783 0.2799 0.2700 0.2799 21,200 +0.02(+7.65%)
Apr 30, 2018 0.2600 0.2600 0.2600 0 -0.03(-9.41%)
Apr 27, 2018 0.2694 0.2870 0.2600 0.2870 47,300 +0.03(+11.03%)
Apr 26, 2018 0.2588 0.2588 0.2585 0.2585 1,500 -0.00(-0.19%)
Apr 25, 2018 0.2590 0.2590 0.2590 0.2590 4,500 -0.00(-1.63%)
Apr 24, 2018 0.2631 0.2633 0.2600 0.2633 29,500 -0.00(-0.53%)
Apr 23, 2018 0.2600 0.2647 0.2441 0.2647 18,800 -0.01(-1.96%)
Apr 20, 2018 0.2763 0.2835 0.2700 0.2700 39,900 -0.01(-4.05%)
Apr 19, 2018 0.2895 0.2956 0.2800 0.2814 18,500 -0.02(-5.79%)
Apr 18, 2018 0.2986 0.3000 0.2986 0.2987 2,700 -0.01(-3.65%)
Apr 17, 2018 0.3100 0.3100 0.3100 0.3100 2,520 +0.02(+6.90%)
Apr 16, 2018 0.2888 0.2910 0.2710 0.2900 69,000 -0.00(-0.12%)
Apr 13, 2018 0.2903 0.2903 0.2903 0.2903 2,000 +0.00(+1.16%)
Apr 12, 2018 0.2870 0.2870 0.2870 0.2870 12,500 +0.00(+0.70%)
Apr 11, 2018 0.2780 0.2882 0.2780 0.2850 22,500 +0.00(+1.42%)
Apr 10, 2018 0.2840 0.2850 0.2810 0.2810 28,000 -0.01(-4.19%)
Apr 09, 2018 0.3000 0.3048 0.2796 0.2933 21,149 -0.01(-3.14%)
Apr 06, 2018 0.3014 0.3028 0.3014 0.3028 200 +0.00(+1.10%)
Apr 04, 2018 0.2995 0.2995 0.2995 0 +0.01(+3.28%)
Apr 03, 2018 0.2900 0.2900 0.2900 0.2900 22,500 -0.01(-4.26%)
Apr 02, 2018 0.3029 0.3029 0.3029 0.3029 1,155 +0.01(+2.48%)
Mar 29, 2018 0.2956 0.2956 0.2956 0 +0.01(+1.92%)
Mar 28, 2018 0.3037 0.3037 0.2900 0.2900 6,050 -0.00(-0.64%)
Mar 27, 2018 0.3000 0.3000 0.2919 0.2919 36,550 -0.01(-2.71%)
Mar 26, 2018 0.3002 0.3002 0.3000 0.3000 3,800 -0.01(-3.88%)
Mar 23, 2018 0.3017 0.3121 0.2968 0.3121 20,850 +0.02(+7.49%)
Mar 22, 2018 0.2903 0.2903 0.2903 0.2903 130 -0.02(-5.42%)
Mar 20, 2018 0.3070 0.3070 0.3070 0 +0.01(+4.53%)
Mar 16, 2018 0.2937 0.2937 0.2937 0 -0.01(-4.74%)
Mar 15, 2018 0.3083 0.3083 0.3083 0.3083 500 +0.01(+2.77%)
Mar 13, 2018 0.3000 0.3000 0.3000 0 -0.01(-4.49%)
Mar 09, 2018 0.3141 0.3141 0.3141 0 -0.01(-4.07%)
Mar 08, 2018 0.3384 0.3384 0.3274 0.3274 3,600 -0.02(-5.02%)
Mar 07, 2018 0.3447 0.3447 0.3447 0.3447 1,350 -0.00(-0.69%)
Mar 06, 2018 0.3400 0.3471 0.3128 0.3471 10,870 +0.05(+15.70%)
Mar 05, 2018 0.2890 0.3000 0.2890 0.3000 1,500 +0.01(+3.45%)
Mar 02, 2018 0.3150 0.3238 0.2900 0.2900 16,500 -0.01(-4.73%)
Mar 01, 2018 0.2925 0.3050 0.2925 0.3044 22,400 +0.01(+2.39%)
Feb 28, 2018 0.3200 0.3300 0.2973 0.2973 31,000 -0.01(-4.40%)
Feb 27, 2018 0.3254 0.3285 0.3110 0.3110 5,600 -0.02(-5.33%)
Feb 26, 2018 0.3191 0.3285 0.3191 0.3285 8,100 -0.00(-0.48%)
Feb 23, 2018 0.3179 0.3301 0.3179 0.3301 5,200 +0.01(+2.20%)
Feb 22, 2018 0.3600 0.3600 0.3216 0.3230 50,525 -0.03(-8.21%)
Feb 21, 2018 0.3400 0.3529 0.3400 0.3519 6,500 +0.01(+3.08%)
Feb 20, 2018 0.3411 0.3414 0.3243 0.3414 23,960 -0.01(-2.23%)
Feb 16, 2018 0.3492 0.3492 0.3492 0 +0.01(+3.56%)
Feb 15, 2018 0.3476 0.3639 0.3291 0.3372 26,337 -0.01(-4.12%)
Feb 14, 2018 0.3240 0.3525 0.3240 0.3517 29,600 +0.01(+1.82%)
Feb 13, 2018 0.3180 0.3456 0.3180 0.3454 9,955 +0.03(+7.91%)
Feb 12, 2018 0.3330 0.3330 0.3149 0.3201 27,700 -0.02(-6.10%)
Feb 09, 2018 0.3042 0.3409 0.3042 0.3409 7,020 +0.01(+4.09%)
Feb 07, 2018 0.3275 0.3275 0.3275 0 -0.01(-1.65%)
Feb 05, 2018 0.3330 0.3330 0.3330 0 +0.00(+0.91%)
Feb 02, 2018 0.3700 0.3700 0.3300 0.3300 14,575 -0.02(-5.80%)
Feb 01, 2018 0.3440 0.3510 0.3440 0.3503 11,350 +0.00(+1.21%)
Jan 31, 2018 0.3430 0.3490 0.3291 0.3461 27,130 +0.02(+4.91%)
Jan 30, 2018 0.3430 0.3430 0.3430 0.3299 169,538 -0.01(-3.82%)
Jan 29, 2018 0.3180 0.3455 0.3180 0.3430 61,093 +0.03(+8.96%)
Jan 26, 2018 0.3178 0.3178 0.3148 0.3148 1,660 -0.01(-2.81%)
Jan 25, 2018 0.3292 0.3300 0.3031 0.3239 15,500 -0.00(-0.92%)
Jan 24, 2018 0.2945 0.3269 0.2945 0.3269 31,500 +0.03(+10.44%)
Jan 23, 2018 0.3025 0.3034 0.2928 0.2960 35,883 +0.00(+0.71%)
Jan 22, 2018 0.2800 0.2939 0.2800 0.2939 68,930 +0.02(+5.38%)
Jan 19, 2018 0.2713 0.2789 0.2573 0.2789 19,500 -0.00(-1.66%)
Jan 18, 2018 0.3000 0.3000 0.2801 0.2836 23,620 +0.00(+0.92%)
Jan 17, 2018 0.2813 0.2813 0.2810 0.2810 5,500 -0.00(-1.01%)
Jan 16, 2018 0.3000 0.2821 0.2839 14,815 -0.02(-5.37%)
Jan 12, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jan 11, 2018 0.3100 0.2850 0.2900 12,200 -0.02(-6.45%)
Jan 10, 2018 0.2783 0.3100 0.2783 0.3100 29,500 +0.03(+9.27%)
Jan 08, 2018 0.2837 0.2837 0.2837 0 -0.00(-0.94%)
Jan 05, 2018 0.2864 0.2864 0.2864 0.2864 4,000 +0.00(+1.17%)
Jan 04, 2018 0.2940 0.2940 0.2831 0.2831 7,250 -0.01(-2.71%)
Jan 03, 2018 0.2910 0.2910 0.2910 0.2910 2,000 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.