Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0040 -0.0020 (-33.33%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0010 0.0010 0.0008 0.0010 36,508,376 +0.00(+0.00%)
Dec 30, 2021 0.0009 0.0010 0.0008 0.0010 69,800,440 +0.00(+0.00%)
Dec 29, 2021 0.0010 0.0010 0.0009 0.0010 35,270,820 +0.00(+11.11%)
Dec 28, 2021 0.0010 0.0010 0.0009 0.0009 21,629,828 -0.00(-10.00%)
Dec 27, 2021 0.0010 0.0011 0.0009 0.0010 59,524,300 -0.00(-9.09%)
Dec 23, 2021 0.0010 0.0011 0.0009 0.0011 24,334,480 +0.00(+0.00%)
Dec 22, 2021 0.0010 0.0011 0.0009 0.0011 40,574,156 +0.00(+10.00%)
Dec 21, 2021 0.0010 0.0011 0.0010 0.0010 12,957,424 -0.00(-9.09%)
Dec 20, 2021 0.0010 0.0012 0.0010 0.0011 28,355,576 +0.00(+0.00%)
Dec 17, 2021 0.0010 0.0012 0.0010 0.0011 20,313,080 +0.00(+10.00%)
Dec 16, 2021 0.0011 0.0012 0.0010 0.0010 21,759,564 -0.00(-9.09%)
Dec 15, 2021 0.0011 0.0011 0.0010 0.0011 30,845,910 +0.00(+0.00%)
Dec 14, 2021 0.0012 0.0012 0.0010 0.0011 28,339,648 -0.00(-8.33%)
Dec 13, 2021 0.0012 0.0012 0.0011 0.0012 31,161,344 +0.00(+0.00%)
Dec 10, 2021 0.0012 0.0012 0.0010 0.0012 43,128,556 +0.00(+0.00%)
Dec 09, 2021 0.0012 0.0012 0.0011 0.0012 5,675,519 +0.00(+0.00%)
Dec 08, 2021 0.0011 0.0012 0.0010 0.0012 25,589,516 +0.00(+9.09%)
Dec 07, 2021 0.0011 0.0012 0.0010 0.0011 15,830,709 +0.00(+0.00%)
Dec 06, 2021 0.0012 0.0012 0.0010 0.0011 41,201,728 -0.00(-8.33%)
Dec 03, 2021 0.0012 0.0012 0.0011 0.0012 37,513,568 +0.00(+0.00%)
Dec 02, 2021 0.0012 0.0012 0.0011 0.0012 20,994,322 +0.00(+0.00%)
Dec 01, 2021 0.0012 0.0012 0.0011 0.0012 20,291,322 +0.00(+0.00%)
Nov 30, 2021 0.0012 0.0012 0.0011 0.0012 42,053,584 +0.00(+9.09%)
Nov 29, 2021 0.0011 0.0013 0.0011 0.0011 35,775,040 -0.00(-8.33%)
Nov 26, 2021 0.0012 0.0013 0.0011 0.0012 12,615,186 +0.00(+0.00%)
Nov 24, 2021 0.0012 0.0013 0.0011 0.0012 57,035,340 -0.00(-7.69%)
Nov 23, 2021 0.0014 0.0014 0.0012 0.0013 61,043,972 -0.00(-7.14%)
Nov 22, 2021 0.0014 0.0016 0.0013 0.0014 90,626,456 +0.00(+0.00%)
Nov 19, 2021 0.0015 0.0016 0.0014 0.0014 30,091,876 -0.00(-6.67%)
Nov 18, 2021 0.0016 0.0015 0.0014 0.0015 49,864,632 -0.00(-6.25%)
Nov 17, 2021 0.0016 0.0017 0.0015 0.0016 61,933,976 +0.00(+0.00%)
Nov 16, 2021 0.0016 0.0017 0.0015 0.0016 59,426,020 -0.00(-5.88%)
Nov 15, 2021 0.0016 0.0017 0.0015 0.0017 73,842,720 +0.00(+6.25%)
Nov 12, 2021 0.0015 0.0016 0.0014 0.0016 15,448,184 +0.00(+14.29%)
Nov 11, 2021 0.0015 0.0015 0.0014 0.0014 28,935,692 -0.00(-6.67%)
Nov 10, 2021 0.0016 0.0015 45,558,256 +0.00(+0.00%)
Nov 09, 2021 0.0015 0.0016 0.0015 0.0015 30,139,836 +0.00(+0.00%)
Nov 08, 2021 0.0016 0.0016 0.0015 0.0015 41,987,292 -0.00(-6.25%)
Nov 05, 2021 0.0015 0.0016 0.0015 0.0016 51,884,360 +0.00(+6.67%)
Nov 04, 2021 0.0015 0.0016 0.0014 0.0015 27,928,008 +0.00(+0.00%)
Nov 03, 2021 0.0014 0.0016 0.0014 0.0015 50,132,096 +0.00(+7.14%)
Nov 02, 2021 0.0016 0.0016 0.0014 0.0014 24,968,760 -0.00(-6.67%)
Nov 01, 2021 0.0016 0.0015 0.0015 0.0015 33,175,932 -0.00(-6.25%)
Oct 29, 2021 0.0016 0.0016 0.0014 0.0016 66,567,020 +0.00(+6.67%)
Oct 28, 2021 0.0015 0.0016 0.0015 0.0015 33,854,240 +0.00(+0.00%)
Oct 27, 2021 0.0015 0.0017 0.0015 0.0015 48,847,204 -0.00(-11.76%)
Oct 26, 2021 0.0016 0.0017 51,354,948 +0.00(+0.00%)
Oct 25, 2021 0.0017 0.0017 0.0016 0.0017 34,234,592 +0.00(+0.00%)
Oct 22, 2021 0.0017 0.0018 0.0017 0.0017 53,791,264 +0.00(+0.00%)
Oct 21, 2021 0.0017 0.0018 0.0016 0.0017 27,919,166 +0.00(+0.00%)
Oct 20, 2021 0.0018 0.0018 0.0016 0.0017 35,463,496 -0.00(-5.56%)
Oct 19, 2021 0.0018 0.0018 0.0017 0.0018 26,275,868 +0.00(+5.88%)
Oct 18, 2021 0.0018 0.0019 0.0016 0.0017 44,896,824 -0.00(-5.56%)
Oct 15, 2021 0.0018 0.0018 0.0017 0.0018 64,648,068 +0.00(+0.00%)
Oct 14, 2021 0.0018 0.0018 0.0017 0.0018 42,162,416 +0.00(+5.88%)
Oct 13, 2021 0.0018 0.0019 0.0017 0.0017 81,048,480 -0.00(-10.53%)
Oct 12, 2021 0.0018 0.0019 0.0017 0.0019 50,184,904 +0.00(+5.56%)
Oct 11, 2021 0.0018 0.0018 0.0017 0.0018 20,514,512 +0.00(+5.88%)
Oct 08, 2021 0.0018 0.0019 0.0017 0.0017 33,996,856 -0.00(-5.56%)
Oct 07, 2021 0.0019 0.0019 0.0017 0.0018 52,418,272 -0.00(-5.26%)
Oct 06, 2021 0.0018 0.0019 0.0018 0.0019 36,984,432 +0.00(+0.00%)
Oct 05, 2021 0.0019 0.0019 0.0018 0.0019 31,958,822 +0.00(+0.00%)
Oct 04, 2021 0.0020 0.0020 0.0018 0.0019 33,884,612 -0.00(-5.00%)
Oct 01, 2021 0.0019 0.0020 0.0018 0.0020 26,501,536 +0.00(+11.11%)
Sep 30, 2021 0.0019 0.0019 0.0018 0.0018 49,668,312 -0.00(-5.26%)
Sep 29, 2021 0.0018 0.0019 0.0018 0.0019 32,210,866 +0.00(+0.00%)
Sep 28, 2021 0.0019 0.0020 0.0018 0.0019 40,495,584 +0.00(+0.00%)
Sep 27, 2021 0.0018 0.0019 0.0017 0.0019 38,697,084 +0.00(+5.56%)
Sep 24, 2021 0.0018 0.0019 0.0017 0.0018 37,895,372 +0.00(+0.00%)
Sep 23, 2021 0.0020 0.0020 0.0017 0.0018 85,063,232 -0.00(-5.26%)
Sep 22, 2021 0.0017 0.0019 0.0016 0.0019 54,325,120 +0.00(+18.75%)
Sep 21, 2021 0.0017 0.0017 0.0015 0.0016 103,968,608 +0.00(+0.00%)
Sep 20, 2021 0.0017 0.0018 0.0016 0.0016 52,742,648 -0.00(-5.88%)
Sep 17, 2021 0.0018 0.0018 0.0017 0.0017 41,098,000 +0.00(+0.00%)
Sep 16, 2021 0.0018 0.0018 0.0017 0.0017 63,848,312 +0.00(+0.00%)
Sep 15, 2021 0.0018 0.0019 0.0017 0.0017 58,266,776 -0.00(-5.56%)
Sep 14, 2021 0.0019 0.0019 0.0018 0.0018 46,848,864 -0.00(-5.26%)
Sep 13, 2021 0.0019 0.0020 0.0018 0.0019 70,288,472 -0.00(-5.00%)
Sep 10, 2021 0.0020 0.0020 0.0019 0.0020 38,194,936 +0.00(+0.00%)
Sep 09, 2021 0.0020 0.0020 0.0019 0.0020 31,200,200 +0.00(+0.00%)
Sep 08, 2021 0.0020 0.0020 0.0019 0.0020 30,676,580 +0.00(+5.26%)
Sep 07, 2021 0.0020 0.0020 0.0019 0.0019 65,002,800 -0.00(-5.00%)
Sep 03, 2021 0.0020 0.0020 0.0019 0.0020 29,678,892 +0.00(+5.26%)
Sep 02, 2021 0.0020 0.0020 0.0019 0.0019 60,627,684 -0.00(-5.00%)
Sep 01, 2021 0.0020 0.0020 0.0019 0.0020 71,337,792 +0.00(+5.26%)
Aug 31, 2021 0.0020 0.0021 0.0019 0.0019 95,089,328 +0.00(+0.00%)
Aug 30, 2021 0.0020 0.0020 0.0019 0.0019 80,579,944 -0.00(-5.00%)
Aug 27, 2021 0.0020 0.0020 0.0019 0.0020 53,385,532 +0.00(+0.00%)
Aug 26, 2021 0.0020 0.0021 0.0019 0.0020 42,041,920 -0.00(-4.76%)
Aug 25, 2021 0.0020 0.0021 0.0019 0.0021 46,491,624 +0.00(+5.00%)
Aug 24, 2021 0.0019 0.0021 0.0019 0.0020 37,899,336 +0.00(+5.26%)
Aug 23, 2021 0.0021 0.0021 0.0019 0.0019 37,957,272 -0.00(-5.00%)
Aug 20, 2021 0.0021 0.0021 0.0020 0.0020 36,943,960 +0.00(+0.00%)
Aug 19, 2021 0.0020 0.0021 0.0020 0.0020 35,359,496 +0.00(+0.00%)
Aug 18, 2021 0.0022 0.0022 0.0020 0.0020 55,868,388 -0.00(-4.76%)
Aug 17, 2021 0.0021 0.0021 0.0020 0.0021 30,465,276 +0.00(+5.00%)
Aug 16, 2021 0.0020 0.0021 0.0020 0.0020 20,434,584 +0.00(+0.00%)
Aug 13, 2021 0.0022 0.0022 0.0019 0.0020 45,397,336 -0.00(-4.76%)
Aug 12, 2021 0.0021 0.0021 0.0019 0.0021 49,332,648 +0.00(+5.00%)
Aug 11, 2021 0.0021 0.0021 0.0020 0.0020 53,647,552 +0.00(+0.00%)
Aug 10, 2021 0.0020 0.0022 0.0020 0.0020 40,497,056 +0.00(+0.00%)
Aug 09, 2021 0.0022 0.0022 0.0020 0.0020 43,308,028 +0.00(+0.00%)
Aug 06, 2021 0.0020 0.0022 0.0020 0.0020 27,082,278 -0.00(-4.76%)
Aug 05, 2021 0.0022 0.0022 0.0020 0.0021 49,509,176 -0.00(-4.55%)
Aug 04, 2021 0.0021 0.0022 0.0021 0.0022 26,026,570 +0.00(+0.00%)
Aug 03, 2021 0.0023 0.0023 0.0021 0.0022 19,594,394 +0.00(+4.76%)
Aug 02, 2021 0.0022 0.0023 0.0021 0.0021 30,364,404 -0.00(-4.55%)
Jul 30, 2021 0.0022 0.0023 0.0021 0.0022 24,136,226 +0.00(+4.76%)
Jul 29, 2021 0.0023 0.0023 0.0021 0.0021 32,782,392 -0.00(-4.55%)
Jul 28, 2021 0.0022 0.0022 0.0021 0.0022 25,443,908 +0.00(+0.00%)
Jul 27, 2021 0.0022 0.0023 0.0021 0.0022 24,110,068 +0.00(+0.00%)
Jul 26, 2021 0.0023 0.0023 0.0021 0.0022 35,886,096 +0.00(+0.00%)
Jul 23, 2021 0.0024 0.0025 0.0021 0.0022 62,409,332 -0.00(-8.33%)
Jul 22, 2021 0.0021 0.0024 0.0020 0.0024 109,342,568 +0.00(+20.00%)
Jul 21, 2021 0.0020 0.0020 0.0019 0.0020 44,356,088 +0.00(+5.26%)
Jul 20, 2021 0.0020 0.0020 0.0019 0.0019 45,831,312 -0.00(-5.00%)
Jul 19, 2021 0.0021 0.0021 0.0019 0.0020 66,457,400 -0.00(-4.76%)
Jul 16, 2021 0.0021 0.0021 0.0020 0.0021 84,617,728 +0.00(+5.00%)
Jul 15, 2021 0.0021 0.0022 0.0019 0.0020 171,759,104 -0.00(-9.09%)
Jul 14, 2021 0.0022 0.0023 0.0021 0.0022 78,432,752 +0.00(+0.00%)
Jul 13, 2021 0.0022 0.0022 0.0020 0.0022 84,281,776 +0.00(+0.00%)
Jul 12, 2021 0.0024 0.0024 0.0020 0.0022 218,304,528 -0.00(-4.35%)
Jul 09, 2021 0.0024 0.0024 0.0022 0.0023 152,996,672 +0.00(+4.55%)
Jul 08, 2021 0.0024 0.0024 0.0022 0.0022 160,130,832 -0.00(-4.35%)
Jul 07, 2021 0.0024 0.0025 0.0022 0.0023 104,008,320 +0.00(+0.00%)
Jul 06, 2021 0.0025 0.0026 0.0023 0.0023 88,639,512 -0.00(-8.00%)
Jul 02, 2021 0.0028 0.0028 0.0023 0.0025 144,566,544 -0.00(-7.41%)
Jul 01, 2021 0.0028 0.0028 0.0025 0.0027 101,315,360 +0.00(+3.85%)
Jun 30, 2021 0.0028 0.0028 0.0025 0.0026 196,592,896 -0.00(-3.70%)
Jun 29, 2021 0.0024 0.0027 0.0023 0.0027 166,690,176 +0.00(+22.73%)
Jun 28, 2021 0.0024 0.0025 0.0022 0.0022 119,953,168 -0.00(-8.33%)
Jun 25, 2021 0.0025 0.0025 0.0022 0.0024 191,709,280 -0.00(-4.00%)
Jun 24, 2021 0.0026 0.0026 0.0023 0.0025 175,472,656 +0.00(+0.00%)
Jun 23, 2021 0.0027 0.0027 0.0025 0.0025 144,263,920 -0.00(-3.85%)
Jun 22, 2021 0.0028 0.0028 0.0026 0.0026 96,414,744 -0.00(-3.70%)
Jun 21, 2021 0.0029 0.0029 0.0026 0.0027 126,063,408 -0.00(-3.57%)
Jun 18, 2021 0.0028 0.0029 0.0026 0.0028 141,934,112 +0.00(+7.69%)
Jun 17, 2021 0.0031 0.0031 0.0026 0.0026 105,427,600 -0.00(-3.70%)
Jun 16, 2021 0.0029 0.0029 0.0026 0.0027 102,221,504 +0.00(+0.00%)
Jun 15, 2021 0.0032 0.0032 0.0026 0.0027 188,962,480 -0.00(-12.90%)
Jun 14, 2021 0.0034 0.0035 0.0030 0.0031 186,875,568 -0.00(-3.13%)
Jun 11, 2021 0.0039 0.0042 0.0030 0.0032 506,621,024 -0.00(-11.11%)
Jun 10, 2021 0.0029 0.0039 0.0028 0.0036 792,383,040 +0.00(+33.33%)
Jun 09, 2021 0.0026 0.0030 0.0024 0.0027 277,842,880 +0.00(+12.50%)
Jun 08, 2021 0.0024 0.0026 0.0023 0.0024 143,996,656 +0.00(+0.00%)
Jun 07, 2021 0.0025 0.0026 0.0023 0.0024 81,389,360 -0.00(-4.00%)
Jun 04, 2021 0.0025 0.0025 0.0023 0.0025 78,801,216 +0.00(+8.70%)
Jun 03, 2021 0.0024 0.0025 0.0023 0.0023 76,509,128 +0.00(+0.00%)
Jun 02, 2021 0.0026 0.0026 0.0023 0.0023 93,049,488 -0.00(-11.54%)
Jun 01, 2021 0.0025 0.0026 0.0024 0.0026 85,171,768 +0.00(+4.00%)
May 28, 2021 0.0026 0.0028 0.0025 0.0025 75,752,696 -0.00(-7.41%)
May 27, 2021 0.0027 0.0029 0.0025 0.0027 85,301,872 -0.00(-3.57%)
May 26, 2021 0.0030 0.0030 0.0026 0.0028 94,398,744 +0.00(+0.00%)
May 25, 2021 0.0030 0.0030 0.0024 0.0028 129,999,384 +0.00(+0.00%)
May 24, 2021 0.0035 0.0041 0.0027 0.0028 318,607,072 +0.00(+12.00%)
May 21, 2021 0.0026 0.0027 0.0022 0.0025 86,203,976 +0.00(+0.00%)
May 20, 2021 0.0023 0.0025 0.0023 0.0025 35,811,040 +0.00(+0.00%)
May 19, 2021 0.0027 0.0028 0.0023 0.0025 48,191,756 -0.00(-3.85%)
May 18, 2021 0.0030 0.0030 0.0023 0.0026 62,621,324 +0.00(+0.00%)
May 17, 2021 0.0022 0.0026 0.0021 0.0026 155,208,208 +0.00(+23.81%)
May 14, 2021 0.0022 0.0023 0.0020 0.0021 80,571,952 -0.00(-4.55%)
May 13, 2021 0.0025 0.0025 0.0020 0.0022 90,424,968 -0.00(-12.00%)
May 12, 2021 0.0022 0.0027 0.0019 0.0025 278,407,168 +0.00(+25.00%)
May 11, 2021 0.0021 0.0024 0.0019 0.0020 87,777,384 -0.00(-4.76%)
May 10, 2021 0.0026 0.0026 0.0020 0.0021 122,408,656 -0.00(-12.50%)
May 07, 2021 0.0024 0.0026 0.0023 0.0024 35,359,624 +0.00(+4.35%)
May 06, 2021 0.0027 0.0027 0.0023 0.0023 40,035,024 -0.00(-8.00%)
May 05, 2021 0.0025 0.0026 0.0023 0.0025 50,305,032 +0.00(+13.64%)
May 04, 2021 0.0022 0.0023 0.0020 0.0022 43,882,432 +0.00(+4.76%)
May 03, 2021 0.0024 0.0025 0.0019 0.0021 135,155,744 -0.00(-12.50%)
Apr 30, 2021 0.0025 0.0025 0.0023 0.0024 81,470,800 +0.00(+0.00%)
Apr 29, 2021 0.0026 0.0026 0.0023 0.0024 108,893,376 -0.00(-11.11%)
Apr 28, 2021 0.0028 0.0028 0.0025 0.0027 70,069,168 +0.00(+0.00%)
Apr 27, 2021 0.0026 0.0029 0.0024 0.0027 110,956,816 -0.00(-10.00%)
Apr 26, 2021 0.0035 0.0035 0.0026 0.0030 149,210,224 -0.00(-6.25%)
Apr 23, 2021 0.0030 0.0032 0.0029 0.0032 35,356,100 +0.00(+3.23%)
Apr 22, 2021 0.0030 0.0031 0.0029 0.0031 37,509,680 +0.00(+3.33%)
Apr 21, 2021 0.0029 0.0030 0.0027 0.0030 39,548,788 +0.00(+7.14%)
Apr 20, 2021 0.0029 0.0029 0.0026 0.0028 53,140,100 +0.00(+0.00%)
Apr 19, 2021 0.0030 0.0030 0.0026 0.0028 77,390,144 -0.00(-6.67%)
Apr 16, 2021 0.0031 0.0031 0.0026 0.0030 44,766,900 +0.00(+7.14%)
Apr 15, 2021 0.0029 0.0030 0.0026 0.0028 52,239,772 -0.00(-6.67%)
Apr 14, 2021 0.0031 0.0033 0.0027 0.0030 35,041,132 -0.00(-3.23%)
Apr 13, 2021 0.0032 0.0032 0.0025 0.0031 94,528,584 +0.00(+14.81%)
Apr 12, 2021 0.0038 0.0038 0.0024 0.0027 211,535,504 -0.00(-28.95%)
Apr 09, 2021 0.0039 0.0039 0.0035 0.0038 50,798,800 +0.00(+0.00%)
Apr 08, 2021 0.0044 0.0045 0.0035 0.0038 45,860,880 +0.00(+0.00%)
Apr 07, 2021 0.0049 0.0049 0.0037 0.0038 44,345,920 -0.00(-9.52%)
Apr 06, 2021 0.0045 0.0050 0.0034 0.0042 85,702,912 -0.00(-2.33%)
Apr 05, 2021 0.0070 0.0070 0.0041 0.0043 169,034,752 -0.00(-21.82%)
Apr 01, 2021 0.0034 0.0060 0.0033 0.0055 363,731,392 +0.00(+83.33%)
Mar 31, 2021 0.0025 0.0030 0.0025 0.0030 47,166,024 +0.00(+15.38%)
Mar 30, 2021 0.0030 0.0031 0.0025 0.0026 38,831,432 -0.00(-7.14%)
Mar 29, 2021 0.0026 0.0029 0.0026 0.0028 49,689,752 +0.00(+7.69%)
Mar 26, 2021 0.0030 0.0030 0.0024 0.0026 58,429,000 -0.00(-3.70%)
Mar 25, 2021 0.0030 0.0030 0.0025 0.0027 53,206,392 +0.00(+0.00%)
Mar 24, 2021 0.0030 0.0032 0.0026 0.0027 45,043,368 -0.00(-10.00%)
Mar 23, 2021 0.0028 0.0030 0.0025 0.0030 80,034,624 +0.00(+7.14%)
Mar 22, 2021 0.0031 0.0031 0.0027 0.0028 81,681,584 -0.00(-6.67%)
Mar 19, 2021 0.0030 0.0032 0.0028 0.0030 44,691,400 +0.00(+0.00%)
Mar 18, 2021 0.0030 0.0031 0.0028 0.0030 62,185,500 -0.00(-3.23%)
Mar 17, 2021 0.0031 0.0032 0.0029 0.0031 44,809,444 +0.00(+0.00%)
Mar 16, 2021 0.0031 0.0032 0.0027 0.0031 80,503,888 +0.00(+3.33%)
Mar 15, 2021 0.0036 0.0038 0.0029 0.0030 125,788,160 -0.00(-11.76%)
Mar 12, 2021 0.0036 0.0037 0.0030 0.0034 81,162,400 -0.00(-5.56%)
Mar 11, 2021 0.0037 0.0039 0.0035 0.0036 55,240,704 -0.00(-2.70%)
Mar 10, 2021 0.0038 0.0045 0.0035 0.0037 61,555,960 -0.00(-2.63%)
Mar 09, 2021 0.0040 0.0045 0.0036 0.0038 87,855,456 -0.00(-2.56%)
Mar 08, 2021 0.0050 0.0053 0.0037 0.0039 151,158,032 -0.00(-20.41%)
Mar 05, 2021 0.0049 0.0049 0.0031 0.0049 138,742,000 +0.00(+0.00%)
Mar 04, 2021 0.0070 0.0070 0.0045 0.0049 71,911,248 -0.00(-10.91%)
Mar 03, 2021 0.0064 0.0064 0.0046 0.0055 89,292,272 +0.00(+19.57%)
Mar 02, 2021 0.0055 0.0056 0.0040 0.0046 77,412,984 -0.00(-13.21%)
Mar 01, 2021 0.0051 0.0055 0.0049 0.0053 57,477,688 +0.00(+6.00%)
Feb 26, 2021 0.0050 0.0055 0.0041 0.0050 130,111,800 -0.00(-13.79%)
Feb 25, 2021 0.0075 0.0099 0.0050 0.0058 82,275,384 -0.00(-17.14%)
Feb 24, 2021 0.0070 0.0080 0.0065 0.0070 49,669,532 +0.00(+4.48%)
Feb 23, 2021 0.0076 0.0080 0.0040 0.0067 93,794,136 -0.00(-21.18%)
Feb 22, 2021 0.0095 0.0095 0.0072 0.0085 121,043,160 -0.00(-5.56%)
Feb 19, 2021 0.0140 0.0140 0.0070 0.0090 113,199,904 -0.00(-9.09%)
Feb 18, 2021 0.0110 0.0115 0.0076 0.0099 135,613,856 -0.00(-10.00%)
Feb 17, 2021 0.0130 0.0135 0.0101 0.0110 116,402,224 -0.00(-14.73%)
Feb 16, 2021 0.0125 0.0140 0.0105 0.0129 216,808,800 +0.00(+12.17%)
Feb 12, 2021 0.0170 0.0175 0.0080 0.0115 517,660,608 -0.00(-20.14%)
Feb 11, 2021 0.0200 0.0200 0.0100 0.0144 573,984,576 +0.01(+67.44%)
Feb 10, 2021 0.0039 0.0086 0.0038 0.0086 524,660,096 +0.00(+126.32%)
Feb 09, 2021 0.0033 0.0045 0.0027 0.0038 216,455,344 +0.00(+22.58%)
Feb 08, 2021 0.0023 0.0035 0.0021 0.0031 229,140,368 +0.00(+34.78%)
Feb 05, 2021 0.0025 0.0026 0.0019 0.0023 218,980,096 -0.00(-4.17%)
Feb 04, 2021 0.0019 0.0025 0.0017 0.0024 154,211,520 +0.00(+33.33%)
Feb 03, 2021 0.0016 0.0019 0.0016 0.0018 32,321,560 +0.00(+5.88%)
Feb 02, 2021 0.0018 0.0019 0.0016 0.0017 24,199,024 +0.00(+0.00%)
Feb 01, 2021 0.0016 0.0018 0.0016 0.0017 23,103,278 +0.00(+6.25%)
Jan 29, 2021 0.0016 0.0018 0.0015 0.0016 33,915,800 +0.00(+0.00%)
Jan 28, 2021 0.0017 0.0019 0.0015 0.0016 49,086,068 -0.00(-5.88%)
Jan 27, 2021 0.0019 0.0020 0.0016 0.0017 51,801,756 -0.00(-10.53%)
Jan 26, 2021 0.0018 0.0019 0.0017 0.0019 42,909,272 +0.00(+5.56%)
Jan 25, 2021 0.0016 0.0018 0.0016 0.0018 72,946,160 +0.00(+12.50%)
Jan 22, 2021 0.0017 0.0017 0.0014 0.0016 51,551,900 -0.00(-5.88%)
Jan 21, 2021 0.0017 0.0018 0.0015 0.0017 47,879,860 +0.00(+6.25%)
Jan 20, 2021 0.0017 0.0017 0.0015 0.0016 14,026,047 -0.00(-5.88%)
Jan 19, 2021 0.0016 0.0017 0.0015 0.0017 18,708,868 +0.00(+6.25%)
Jan 15, 2021 0.0017 0.0017 0.0015 0.0016 15,131,900 +0.00(+0.00%)
Jan 14, 2021 0.0017 0.0017 0.0014 0.0016 54,134,100 +0.00(+6.67%)
Jan 13, 2021 0.0013 0.0017 0.0013 0.0015 58,815,232 +0.00(+0.00%)
Jan 12, 2021 0.0015 0.0016 0.0014 0.0015 41,355,416 +0.00(+7.14%)
Jan 11, 2021 0.0015 0.0017 0.0014 0.0014 32,940,328 -0.00(-12.50%)
Jan 08, 2021 0.0014 0.0016 0.0014 0.0016 35,178,900 +0.00(+6.67%)
Jan 07, 2021 0.0017 0.0017 0.0014 0.0015 37,691,220 -0.00(-6.25%)
Jan 06, 2021 0.0014 0.0018 0.0012 0.0016 103,136,008 +0.00(+23.08%)
Jan 05, 2021 0.0012 0.0014 0.0012 0.0013 27,811,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.