Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.380 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2016 10.64 10.64 10.64 0 +0.09(+0.85%)
Nov 07, 2016 10.55 10.55 10.55 0 -0.51(-4.61%)
Oct 24, 2016 11.06 11.06 11.06 0 -0.63(-5.39%)
Oct 03, 2016 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Sep 30, 2016 11.69 11.69 11.69 11.69 50 +0.00(+0.00%)
Sep 29, 2016 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Sep 28, 2016 11.69 11.69 11.69 0 +2.24(+23.70%)
May 13, 2016 9.450 9.450 9.450 0 +0.72(+8.25%)
May 10, 2016 8.730 8.730 8.730 0 -0.12(-1.36%)
May 06, 2016 8.850 8.850 8.850 0 -0.11(-1.23%)
Apr 13, 2016 8.960 8.960 8.960 0 +1.41(+18.68%)
Apr 06, 2016 7.550 7.550 7.550 0 -0.41(-5.15%)
Mar 03, 2016 7.960 7.960 7.960 0 -0.06(-0.75%)
Mar 02, 2016 7.920 8.020 7.920 8.020 17,082 +1.25(+18.43%)
Feb 25, 2016 6.772 6.772 6.772 0 +0.34(+5.32%)
Feb 17, 2016 6.430 6.430 6.430 0 +0.01(+0.16%)
Feb 16, 2016 6.200 6.420 6.190 6.420 2,495 +0.81(+14.44%)
Feb 12, 2016 5.610 5.610 5.610 0 -0.35(-5.87%)
Feb 09, 2016 5.960 5.960 5.960 0 -0.41(-6.44%)
Feb 08, 2016 6.370 6.370 6.370 6.370 4,378 +0.11(+1.76%)
Feb 05, 2016 6.260 6.260 6.260 6.260 778 -0.94(-13.06%)
Feb 02, 2016 7.200 7.200 7.200 81 -1.49(-17.15%)
Jan 27, 2016 8.690 8.690 8.690 0 +0.07(+0.81%)
Jan 26, 2016 8.620 8.620 8.620 8.620 157 -0.22(-2.49%)
Jan 22, 2016 8.840 8.840 8.840 0 -0.33(-3.60%)
Jan 19, 2016 9.170 9.170 9.170 50 -0.09(-0.97%)
Jan 15, 2016 9.260 9.260 9.260 0 -0.45(-4.63%)
Jan 14, 2016 9.710 9.710 9.710 9.710 157 -0.20(-2.02%)
Jan 13, 2016 9.910 9.910 9.910 9.910 886 +0.06(+0.61%)
Jan 12, 2016 9.850 9.850 9.850 9.850 886 +0.04(+0.41%)
Jan 11, 2016 10.09 10.09 9.810 9.810 2,636 -1.29(-11.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.