Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.23%)
Dec 28, 2016 0.3590 0.3590 0.3562 0.3580 127,100 -0.01(-2.98%)
Dec 27, 2016 0.3550 0.3700 0.3550 0.3690 50,000 +0.03(+7.27%)
Dec 23, 2016 0.3440 0.3440 0.3440 0 -0.01(-1.71%)
Dec 21, 2016 0.3500 0.3500 0.3500 28,900 +0.01(+1.45%)
Dec 20, 2016 0.3442 0.3450 0.3442 0.3450 3,500 +0.00(+1.47%)
Dec 19, 2016 0.3530 0.3530 0.3400 0.3400 2,988 -0.01(-1.68%)
Dec 16, 2016 0.3450 0.3550 0.3450 0.3458 64,700 +0.01(+2.92%)
Dec 15, 2016 0.3490 0.3490 0.3360 0.3360 55,000 -0.01(-4.27%)
Dec 13, 2016 0.3510 0.3510 0.3510 0 -0.01(-2.50%)
Dec 12, 2016 0.3530 0.3600 0.3500 0.3600 169,166 +0.02(+5.88%)
Dec 09, 2016 0.3400 0.3400 0.3400 0.3400 20,000 -0.00(-0.50%)
Dec 08, 2016 0.3472 0.3472 0.3300 0.3417 82,291 +0.02(+5.14%)
Dec 07, 2016 0.3400 0.3400 0.3250 0.3250 49,000 +0.01(+1.56%)
Dec 06, 2016 0.3360 0.3360 0.3090 0.3200 93,480 -0.03(-9.09%)
Dec 05, 2016 0.3690 0.3690 0.3520 0.3520 82,000 -0.01(-2.22%)
Dec 02, 2016 0.3600 0.3600 0.3600 0.3600 190,500 -0.01(-1.37%)
Dec 01, 2016 0.3622 0.3650 0.3622 0.3650 4,000 +0.01(+2.82%)
Nov 30, 2016 0.3600 0.3754 0.3550 0.3550 177,712 +0.01(+1.43%)
Nov 29, 2016 0.3500 0.3500 0.3500 0.3500 2,500 +0.02(+6.06%)
Nov 28, 2016 0.3400 0.3400 0.3300 0.3300 27,500 +0.00(+0.00%)
Nov 23, 2016 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Nov 22, 2016 0.2840 0.2840 0.2700 0.2700 22,500 -0.01(-3.57%)
Nov 21, 2016 0.2790 0.2800 0.2700 0.2800 25,040 +0.01(+3.70%)
Nov 18, 2016 0.2742 0.2742 0.2700 0.2700 42,195 -0.01(-3.23%)
Nov 17, 2016 0.2733 0.2790 0.2684 0.2790 31,173 +0.01(+3.07%)
Nov 16, 2016 0.2700 0.2707 0.2700 0.2707 4,750 +0.02(+9.60%)
Nov 11, 2016 0.2470 0.2470 0.2470 0 +0.01(+5.11%)
Nov 10, 2016 0.2435 0.2498 0.2350 0.2350 6,250 -0.02(-7.84%)
Nov 09, 2016 0.2600 0.3070 0.2550 0.2550 73,500 +0.04(+20.62%)
Nov 08, 2016 0.1950 0.2114 0.1950 0.2114 15,000 +0.02(+9.53%)
Nov 02, 2016 0.1930 0.1930 0.1930 0 +0.00(+0.73%)
Oct 31, 2016 0.1916 0.1916 0.1916 0 -0.00(-1.74%)
Oct 26, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 25, 2016 0.1859 0.2050 0.1850 0.1950 21,886 +0.01(+5.41%)
Oct 21, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 20, 2016 0.1850 0.1850 0.1850 0.1850 200,000 +0.00(+0.00%)
Oct 19, 2016 0.1850 0.1850 0.1850 0.1850 135,000 +0.01(+8.57%)
Oct 17, 2016 0.1704 0.1704 0.1704 0 -0.02(-8.39%)
Oct 10, 2016 0.1860 0.1860 0.1860 0 +0.02(+9.99%)
Oct 07, 2016 0.1717 0.1717 0.1691 0.1691 23,333 -0.02(-8.55%)
Oct 03, 2016 0.1849 0.1849 0.1849 0.1849 0 +0.00(+0.00%)
Sep 30, 2016 0.1849 0.1849 0.1849 0 +0.01(+8.13%)
Sep 29, 2016 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Sep 28, 2016 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Sep 27, 2016 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Sep 26, 2016 0.1724 0.1724 0.1710 0.1710 8,000 +0.01(+3.64%)
Sep 22, 2016 0.1650 0.1650 0.1650 0 -0.02(-11.95%)
Sep 13, 2016 0.1874 0.1874 0.1874 0 -0.00(-1.37%)
Sep 02, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 26, 2016 0.1900 0.1900 0.1900 0 -0.00(-1.55%)
Aug 25, 2016 0.1930 0.1930 0.1930 0.1930 20,000 +0.00(+0.00%)
Aug 18, 2016 0.1930 0.1930 0.1930 0 -0.01(-2.53%)
Aug 16, 2016 0.1980 0.1980 0.1980 0 +0.02(+8.79%)
Aug 11, 2016 0.1820 0.1820 0.1820 0 -0.01(-3.19%)
Aug 09, 2016 0.1880 0.1880 0.1880 0 +0.00(+0.53%)
Aug 03, 2016 0.1870 0.1870 0.1870 0 -0.01(-4.10%)
Jul 26, 2016 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jul 19, 2016 0.1800 0.1800 0.1800 0 -0.00(-0.44%)
Jul 14, 2016 0.1808 0.1808 0.1808 0 -0.00(-2.27%)
Jul 11, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 05, 2016 0.1750 0.1800 0.1750 0.1800 15,000 +0.00(+0.90%)
Jul 01, 2016 0.1784 0.1784 0.1784 0 +0.01(+8.12%)
Jun 29, 2016 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Jun 23, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 22, 2016 0.1850 0.1850 0.1850 0.1850 4,995 +0.01(+5.71%)
Jun 20, 2016 0.1750 0.1750 0.1750 0 -0.00(-1.69%)
Jun 14, 2016 0.1780 0.1780 0.1780 0 -0.00(-1.11%)
Jun 08, 2016 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jun 07, 2016 0.2000 0.2000 0.1950 0.1950 8,995 +0.01(+5.41%)
Jun 03, 2016 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jun 02, 2016 0.1500 0.1750 0.1500 0.1750 28,801 +0.03(+25.00%)
May 27, 2016 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
May 20, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
May 04, 2016 0.1850 0.1850 0.1850 1 -0.01(-2.63%)
May 03, 2016 0.1900 0.1900 0.1900 0.1900 5,000 -0.02(-8.21%)
May 02, 2016 0.2070 0.2070 0.2070 0.2070 10,000 +0.00(+0.98%)
Apr 29, 2016 0.1950 0.2050 0.1950 0.2050 19,001 +0.00(+0.00%)
Apr 28, 2016 0.2000 0.2050 0.2000 0.2050 5,000 -0.01(-4.65%)
Apr 27, 2016 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Apr 25, 2016 0.2150 0.2150 0.2150 0 -0.01(-5.70%)
Apr 20, 2016 0.2280 0.2280 0.2280 0 -0.00(-0.87%)
Apr 18, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 15, 2016 0.2050 0.2050 0.2000 0.2000 5,000 +0.01(+5.26%)
Apr 12, 2016 0.1900 0.1900 0.1900 0 +0.04(+25.83%)
Apr 08, 2016 0.1510 0.1510 0.1510 0 -0.00(-2.58%)
Apr 06, 2016 0.1550 0.1550 0.1550 0 +0.02(+16.54%)
Mar 30, 2016 0.1330 0.1330 0.1330 0 -0.02(-11.33%)
Mar 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.60%)
Mar 21, 2016 0.1491 0.1491 0.1491 0 +0.00(+1.64%)
Mar 17, 2016 0.1467 0.1467 0.1467 0 -0.01(-5.35%)
Mar 11, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Mar 10, 2016 0.1700 0.1700 0.1650 0.1650 17,400 +0.00(+0.00%)
Mar 09, 2016 0.1650 0.1650 0.1650 0.1650 12,500 +0.01(+3.77%)
Mar 08, 2016 0.1510 0.1600 0.1510 0.1590 41,870 +0.02(+16.91%)
Mar 07, 2016 0.1370 0.1420 0.1200 0.1360 21,500 +0.01(+7.94%)
Mar 04, 2016 0.1238 0.1260 0.1238 0.1260 26,115 +0.01(+9.57%)
Mar 03, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Mar 02, 2016 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-6.78%)
Mar 01, 2016 0.1180 0.1180 0.1180 0.1180 1,000 +0.00(+2.61%)
Feb 10, 2016 0.1150 0.1150 0.1150 0 -0.00(-3.12%)
Feb 08, 2016 0.1187 0.1187 0.1187 0 +0.00(+3.22%)
Feb 02, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 01, 2016 0.1100 0.1100 0.1100 0.1100 5,000 -0.02(-17.91%)
Jan 29, 2016 0.1340 0.1340 0.1340 0.1340 2,000 +0.03(+33.47%)
Jan 15, 2016 0.1004 0.1004 0.1004 0 -0.02(-16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.