Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7957 0.7960 0.7700 0.7700 20,400 -0.01(-1.27%)
Dec 28, 2018 0.7500 0.7799 0.7500 0.7799 6,000 +0.08(+11.41%)
Dec 27, 2018 0.6999 0.7012 0.6999 0.7000 16,125 -0.03(-4.12%)
Dec 26, 2018 0.7300 0.7301 0.7300 0.7301 14,666 +0.01(+0.94%)
Dec 24, 2018 0.7600 0.7600 0.7233 0.7233 6,000 -0.00(-0.48%)
Dec 21, 2018 0.7300 0.7300 0.7268 0.7268 10,000 -0.03(-4.37%)
Dec 20, 2018 0.7600 0.7600 0.7600 0.7600 10,000 -0.06(-7.31%)
Dec 18, 2018 0.8199 0.8199 0.8199 0 -0.01(-1.22%)
Dec 17, 2018 0.8300 0.8300 0.8300 0.8300 5,000 -0.02(-2.18%)
Dec 12, 2018 0.8485 0.8485 0.8485 0 +0.00(+0.00%)
Dec 07, 2018 0.8485 0.8485 0.8485 0 +0.00(+0.00%)
Dec 06, 2018 0.8500 0.9000 0.8381 0.8485 9,664 -0.08(-8.67%)
Dec 03, 2018 0.9290 0.9290 0.9290 0 +0.03(+3.57%)
Nov 29, 2018 0.8970 0.8970 0.8970 0 -0.00(-0.33%)
Nov 28, 2018 0.8816 0.9000 0.8816 0.9000 25,022 +0.02(+2.62%)
Nov 27, 2018 0.8752 0.8780 0.8752 0.8770 40,000 -0.03(-2.78%)
Nov 26, 2018 0.9021 0.9021 0.9021 0.9021 4,000 -0.02(-1.75%)
Nov 21, 2018 0.9182 0.9182 0.9182 0 -0.02(-2.32%)
Nov 20, 2018 0.9400 0.9400 0.9400 0.9400 2,000 +0.00(+0.42%)
Nov 19, 2018 0.9458 0.9458 0.9361 0.9361 2,144 +0.03(+3.78%)
Nov 14, 2018 0.9020 0.9020 0.9020 0 -0.03(-3.01%)
Nov 13, 2018 0.9400 0.9400 0.9300 0.9300 50,000 +0.03(+3.33%)
Nov 12, 2018 0.9000 0.9000 0.9000 0.9000 1,519 -0.02(-2.17%)
Nov 09, 2018 0.9342 0.9342 0.9200 0.9200 48,600 -0.05(-5.51%)
Nov 08, 2018 0.9654 0.9900 0.9654 0.9736 74,320 +0.06(+6.99%)
Nov 07, 2018 0.9100 0.9100 0.9100 0.9100 9,500 -0.01(-1.09%)
Nov 06, 2018 0.9100 0.9200 0.9009 0.9200 77,900 -0.02(-2.13%)
Nov 05, 2018 0.9400 0.9400 0.9400 0.9400 173 +0.03(+3.30%)
Nov 02, 2018 0.9200 0.9200 0.9100 0.9100 60,000 +0.02(+2.74%)
Oct 31, 2018 0.8857 0.8857 0.8857 0 -0.00(-0.48%)
Oct 30, 2018 0.8400 0.8900 0.8400 0.8900 15,000 +0.04(+4.71%)
Oct 29, 2018 0.8649 0.8649 0.8500 0.8500 773 -0.05(-5.97%)
Oct 19, 2018 0.9040 0.9040 0.9040 0 +0.01(+1.57%)
Oct 17, 2018 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Oct 15, 2018 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Oct 12, 2018 0.8800 0.9100 0.8800 0.9100 8,000 +0.02(+2.63%)
Oct 11, 2018 0.8631 0.9000 0.8617 0.8867 12,500 -0.03(-3.62%)
Oct 08, 2018 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Oct 05, 2018 0.9300 0.9300 0.9300 0.9300 100 +0.01(+1.09%)
Oct 04, 2018 0.9300 0.9300 0.9200 0.9200 61,000 +0.00(+0.00%)
Oct 03, 2018 0.9200 0.9200 0.9200 0.9200 1,000 -0.03(-2.87%)
Oct 02, 2018 0.9400 0.9472 0.9400 0.9472 8,500 -0.00(-0.29%)
Oct 01, 2018 0.9400 0.9660 0.9400 0.9500 67,323 +0.01(+1.06%)
Sep 28, 2018 0.9209 0.9400 0.9209 0.9400 12,800 -0.01(-1.05%)
Sep 27, 2018 0.9500 0.9500 0.9500 0.9500 465 +0.00(+0.00%)
Sep 26, 2018 0.9372 0.9500 0.9296 0.9500 89,000 +0.00(+0.00%)
Sep 25, 2018 0.9500 0.9500 0.9500 0.9500 1,030 +0.04(+4.40%)
Sep 21, 2018 0.9100 0.9100 0.9100 0 -0.04(-4.15%)
Sep 20, 2018 0.9100 0.9494 0.9100 0.9494 2,500 +0.03(+3.32%)
Sep 17, 2018 0.9189 0.9189 0.9189 0 +0.01(+0.98%)
Sep 14, 2018 0.9100 0.9100 0.9100 0.9100 6,100 +0.00(+0.00%)
Sep 13, 2018 0.9100 0.9100 0.9100 0.9100 7,045 -0.06(-6.19%)
Sep 12, 2018 0.9700 0.9700 0.9700 0.9700 517 +0.01(+0.66%)
Sep 10, 2018 0.9636 0.9636 0.9636 0 -0.01(-0.66%)
Sep 07, 2018 0.9700 0.9700 0.9700 1,244 +0.06(+6.59%)
Sep 06, 2018 0.9100 0.9100 0.9100 0.9100 3,900 -0.02(-1.99%)
Sep 04, 2018 0.9285 0.9285 0.9285 0 -0.02(-2.26%)
Aug 29, 2018 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Aug 28, 2018 0.9700 0.9700 0.9700 0.9700 1,000 -0.03(-3.00%)
Aug 27, 2018 0.9800 1.000 0.9800 1.000 4,000 +0.03(+3.09%)
Aug 20, 2018 0.9700 0.9700 0.9700 0 -0.01(-1.42%)
Aug 17, 2018 0.9840 0.9840 0.9840 0.9840 900 +0.01(+0.60%)
Aug 15, 2018 0.9781 0.9781 0.9781 0 -0.08(-7.16%)
Aug 07, 2018 1.054 1.054 1.054 0 -0.02(-1.54%)
Aug 03, 2018 1.070 1.070 1.070 0 +0.04(+3.88%)
Aug 01, 2018 1.030 1.030 1.030 0 -0.03(-2.83%)
Jul 30, 2018 1.060 1.060 1.060 0 -0.01(-0.93%)
Jul 26, 2018 1.070 1.070 1.070 0 -0.01(-0.93%)
Jul 25, 2018 1.070 1.080 1.070 1.080 35,035 +0.04(+3.85%)
Jul 24, 2018 1.030 1.040 1.024 1.040 69,400 +0.09(+9.47%)
Jul 23, 2018 0.9500 0.9500 0.9500 0.9500 4,000 -0.03(-3.36%)
Jul 20, 2018 0.9852 0.9852 0.9830 0.9830 23,100 +0.00(+0.04%)
Jul 19, 2018 0.9900 0.9900 0.9826 0.9826 2,700 +0.01(+0.68%)
Jul 18, 2018 0.9710 0.9800 0.9710 0.9760 16,000 +0.01(+0.51%)
Jul 17, 2018 0.9710 0.9710 0.9710 0.9710 4,900 +0.00(+0.03%)
Jul 11, 2018 0.9707 0.9707 0.9707 0 -0.03(-2.93%)
Jul 03, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 29, 2018 1.000 1.000 1.000 0 +0.04(+4.17%)
Jun 28, 2018 0.9500 0.9600 0.9455 0.9600 960 -0.08(-7.69%)
Jun 20, 2018 1.040 1.040 1.040 0 +0.01(+1.32%)
Jun 19, 2018 1.000 1.026 0.9800 1.026 14,090 -0.04(-4.07%)
Jun 18, 2018 1.075 1.082 1.070 1.070 23,335 +0.05(+4.90%)
Jun 15, 2018 1.020 1.020 1.020 1.020 550 -0.05(-4.53%)
Jun 14, 2018 1.073 1.073 1.068 1.068 10,905 +0.01(+0.79%)
Jun 13, 2018 1.070 1.070 1.060 1.060 1,830 +0.04(+3.92%)
Jun 12, 2018 1.100 1.100 1.020 1.020 4,883 -0.04(-3.37%)
Jun 08, 2018 1.056 1.056 1.056 0 -0.05(-4.84%)
Jun 07, 2018 1.109 1.109 1.109 1.109 250 +0.04(+3.99%)
Jun 06, 2018 1.095 1.095 1.067 1.067 6,000 +0.01(+1.40%)
Jun 05, 2018 1.037 1.052 1.037 1.052 1,000 +0.00(+0.15%)
Jun 04, 2018 1.080 1.080 1.050 1.050 3,700 -0.01(-0.83%)
Jun 01, 2018 1.050 1.080 1.032 1.059 20,293 -0.02(-1.93%)
May 31, 2018 1.071 1.080 1.071 1.080 23,400 +0.00(+0.00%)
May 30, 2018 1.080 1.080 1.080 1.080 100 +0.01(+0.54%)
May 29, 2018 1.030 1.150 1.030 1.074 42,000 +0.07(+7.42%)
May 25, 2018 1.000 1.000 1.000 0 +0.01(+0.91%)
May 22, 2018 0.9910 0.9910 0.9910 0 +0.00(+0.10%)
May 21, 2018 0.9900 0.9900 0.9900 0.9900 632 +0.03(+3.10%)
May 18, 2018 0.9602 0.9602 0.9602 0.9602 2,200 -0.03(-3.01%)
May 16, 2018 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 14, 2018 0.9900 0.9900 0.9900 0 -0.03(-2.90%)
May 11, 2018 1.020 1.020 1.020 1.020 205 +0.05(+5.11%)
May 10, 2018 0.9700 0.9700 0.9700 0.9700 2,000 +0.00(+0.00%)
May 09, 2018 1.006 1.006 0.9700 0.9700 14,949 -0.01(-1.02%)
May 08, 2018 0.9700 1.000 0.9700 0.9800 31,214 -0.01(-1.07%)
May 07, 2018 0.9740 0.9906 0.9740 0.9906 9,037 +0.00(+0.06%)
May 03, 2018 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 02, 2018 1.010 1.010 0.9900 0.9900 10,595 +0.03(+3.08%)
May 01, 2018 0.9769 0.9800 0.9526 0.9604 147,400 -0.00(-0.43%)
Apr 30, 2018 0.9720 0.9720 0.9160 0.9645 109,430 +0.06(+6.65%)
Apr 26, 2018 0.9044 0.9044 0.9044 0 -0.02(-2.53%)
Apr 25, 2018 0.9000 0.9279 0.9000 0.9279 5,400 -0.01(-1.29%)
Apr 23, 2018 0.9401 0.9401 0.9401 0 +0.07(+8.05%)
Apr 20, 2018 0.8990 0.8990 0.8700 0.8700 2,500 +0.03(+3.57%)
Apr 18, 2018 0.8400 0.8400 0.8400 0 -0.04(-4.55%)
Apr 17, 2018 0.8796 0.8800 0.8796 0.8800 17,600 +0.00(+0.09%)
Apr 16, 2018 0.8790 0.8792 0.8790 0.8792 15,000 -0.01(-1.55%)
Apr 12, 2018 0.8930 0.8930 0.8930 0 -0.08(-7.94%)
Apr 10, 2018 0.9700 0.9700 0.9700 0 +0.10(+11.49%)
Apr 06, 2018 0.8700 0.8700 0.8700 0 -0.04(-4.40%)
Apr 05, 2018 0.9128 0.9128 0.9100 0.9100 32,886 +0.01(+1.11%)
Apr 04, 2018 0.9000 0.9000 0.9000 0.9000 277 -0.01(-1.10%)
Apr 03, 2018 0.9300 0.9300 0.9100 0.9100 3,919 -0.00(-0.26%)
Mar 28, 2018 0.9124 0.9124 0.9124 0 +0.01(+0.76%)
Mar 26, 2018 0.9055 0.9055 0.9055 0 -0.01(-1.58%)
Mar 23, 2018 0.9056 0.9200 0.9056 0.9200 2,166 -0.03(-3.36%)
Mar 21, 2018 0.9520 0.9520 0.9520 0 +0.06(+6.97%)
Mar 19, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 16, 2018 0.8900 0.8900 0.8900 0.8900 925 -0.03(-2.98%)
Mar 15, 2018 0.9300 0.9300 0.9000 0.9173 3,650 -0.03(-3.14%)
Mar 14, 2018 0.9490 0.9490 0.9470 0.9470 2,000 -0.02(-2.37%)
Mar 13, 2018 0.9700 0.9700 0.9700 0.9700 500 +0.01(+0.93%)
Mar 12, 2018 0.9611 0.9611 0.9611 0.9611 1,000 +0.05(+5.00%)
Mar 09, 2018 0.9400 0.9400 0.9153 0.9153 12,426 +0.00(+0.14%)
Mar 07, 2018 0.9140 0.9140 0.9140 0 -0.07(-6.73%)
Mar 06, 2018 0.9661 0.9800 0.9661 0.9800 5,795 +0.04(+3.81%)
Mar 05, 2018 0.9440 0.9440 0.9440 0.9440 1,000 -0.01(-0.65%)
Mar 02, 2018 0.9987 1.000 0.9493 0.9502 6,730 -0.04(-3.59%)
Mar 01, 2018 1.000 1.000 0.9856 0.9856 24,800 +0.01(+0.72%)
Feb 28, 2018 0.9700 0.9786 0.9670 0.9786 10,945 -0.00(-0.14%)
Feb 27, 2018 0.9980 0.9980 0.9800 0.9800 6,000 -0.05(-4.85%)
Feb 23, 2018 1.030 1.030 1.030 25 -0.03(-3.06%)
Feb 22, 2018 1.107 1.107 1.062 1.062 3,200 +0.03(+2.65%)
Feb 21, 2018 1.110 1.120 1.000 1.035 8,378 -0.07(-6.75%)
Feb 20, 2018 1.070 1.150 1.070 1.110 6,464 +0.11(+11.11%)
Feb 16, 2018 0.9990 0.9990 0.9990 0 +0.02(+1.94%)
Feb 15, 2018 1.000 1.000 0.9800 0.9800 12,001 -0.06(-5.77%)
Feb 14, 2018 1.040 1.040 1.040 1.040 200 +0.03(+2.94%)
Feb 13, 2018 1.020 1.020 1.010 1.010 600 -0.05(-4.42%)
Feb 12, 2018 1.070 1.070 1.026 1.057 3,251 -0.02(-1.78%)
Feb 07, 2018 1.076 1.076 1.076 0 +0.02(+1.66%)
Feb 05, 2018 1.059 1.059 1.059 0 -0.03(-2.88%)
Feb 02, 2018 1.117 1.117 1.090 1.090 2,229 -0.04(-3.89%)
Feb 01, 2018 1.120 1.120 1.134 0 +0.01(+1.26%)
Jan 31, 2018 1.120 1.120 1.120 0 +0.06(+5.66%)
Jan 30, 2018 1.122 1.060 1.060 4,300 -0.06(-5.53%)
Jan 29, 2018 1.122 1.122 1.122 1.122 378 +0.01(+0.98%)
Jan 26, 2018 1.115 1.115 1.111 1.111 9,200 -0.05(-4.22%)
Jan 25, 2018 1.160 1.160 1.160 1.160 2,500 +0.02(+1.75%)
Jan 24, 2018 1.140 1.140 1.120 1.140 32,000 +0.03(+2.70%)
Jan 23, 2018 1.110 1.110 1.108 1.110 8,169 -0.01(-1.26%)
Jan 22, 2018 1.132 1.132 1.120 1.124 50,800 +0.01(+0.46%)
Jan 19, 2018 1.160 1.160 1.110 1.119 9,720 -0.00(-0.09%)
Jan 18, 2018 1.150 1.150 1.115 1.120 24,251 -0.04(-3.70%)
Jan 17, 2018 1.148 1.163 1.148 1.163 4,207 +0.00(+0.16%)
Jan 16, 2018 1.177 1.177 1.161 1.161 4,000 -0.02(-1.59%)
Jan 12, 2018 1.180 1.180 1.180 0 +0.04(+3.51%)
Jan 11, 2018 1.100 1.140 1.100 1.140 30,853 +0.05(+4.41%)
Jan 10, 2018 1.070 1.092 1.070 1.092 3,400 +0.02(+2.29%)
Jan 09, 2018 1.078 1.080 1.010 1.067 17,500 -0.02(-1.70%)
Jan 08, 2018 1.150 1.150 1.086 1.086 4,800 -0.07(-5.79%)
Jan 05, 2018 1.154 1.156 1.139 1.153 8,856 +0.02(+2.01%)
Jan 04, 2018 1.130 1.130 1.096 1.130 8,550 +0.02(+1.73%)
Jan 03, 2018 1.143 1.143 1.111 1.111 9,400 +0.04(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.