Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP: GMVMF )

0.1028 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1500 0.1581 0.1500 0.1581 2,120 +0.00(+2.00%)
Dec 29, 2021 0.1550 0.1550 0.1550 0 +0.01(+5.73%)
Dec 28, 2021 0.1700 0.1700 0.1466 0.1466 6,142 -0.04(-22.84%)
Dec 27, 2021 0.1558 0.1900 0.1301 0.1900 18,300 +0.02(+10.08%)
Dec 23, 2021 0.1465 0.1726 0.1464 0.1726 13,914 +0.03(+21.98%)
Dec 22, 2021 0.1409 0.1415 0.1350 0.1415 25,178 +0.01(+11.51%)
Dec 21, 2021 0.1211 0.1269 0.1211 0.1269 55,000 +0.01(+8.46%)
Dec 20, 2021 0.1070 0.1170 0.1070 0.1170 23,000 -0.00(-0.85%)
Dec 17, 2021 0.1067 0.1180 0.1067 0.1180 55,000 -0.00(-0.84%)
Dec 16, 2021 0.1060 0.1190 0.0989 0.1190 67,386 +0.01(+8.18%)
Dec 14, 2021 0.1100 0.1100 0.1100 0 +0.01(+9.78%)
Dec 13, 2021 0.1183 0.1260 0.1002 0.1002 101,050 -0.02(-13.70%)
Dec 10, 2021 0.1225 0.1225 0.1161 0.1161 8,000 -0.01(-8.65%)
Dec 09, 2021 0.1271 0.1271 0.1271 0.1271 3,000 -0.00(-2.23%)
Dec 07, 2021 0.1300 0.1300 0.1300 10 -0.01(-7.80%)
Dec 06, 2021 0.1410 0.1410 0.1279 0.1410 12,500 +0.01(+9.05%)
Dec 03, 2021 0.1450 0.1450 0.1200 0.1293 14,125 -0.00(-2.64%)
Dec 02, 2021 0.1380 0.1400 0.1150 0.1328 79,831 -0.01(-9.60%)
Dec 01, 2021 0.1369 0.1500 0.1327 0.1469 18,589 -0.02(-13.03%)
Nov 30, 2021 0.1552 0.1689 0.1671 0.1689 15,318 +0.00(+1.08%)
Nov 29, 2021 0.1735 0.1735 0.1671 0.1671 1,505 -0.01(-5.54%)
Nov 26, 2021 0.1769 0.1769 0.1769 0.1769 2,000 +0.01(+5.30%)
Nov 24, 2021 0.1720 0.1724 0.1648 0.1680 61,519 -0.01(-7.49%)
Nov 23, 2021 0.1770 0.1816 0.1770 0.1816 30,000 +0.00(+2.60%)
Nov 22, 2021 0.1770 0.1770 0.1700 0.1770 12,700 +0.00(+0.00%)
Nov 19, 2021 0.1770 0.1770 0.1704 0.1770 40,977 +0.00(+1.14%)
Nov 18, 2021 0.1800 0.1800 0.1750 0.1750 5,595 -0.01(-2.78%)
Nov 17, 2021 0.1582 0.1800 0.1564 0.1800 69,950 +0.00(+0.00%)
Nov 15, 2021 0.1800 0.1800 0.1800 0 +0.02(+9.22%)
Nov 12, 2021 0.1647 0.1762 0.1498 0.1648 56,395 -0.00(-0.12%)
Nov 11, 2021 0.1800 0.1800 0.1650 0.1650 22,577 +0.01(+4.50%)
Nov 10, 2021 0.1750 0.1579 0.1579 27,668 -0.01(-5.73%)
Nov 09, 2021 0.1694 0.1700 0.1675 0.1675 7,500 +0.00(+2.76%)
Nov 08, 2021 0.1618 0.1630 0.1529 0.1630 13,494 +0.01(+6.54%)
Nov 05, 2021 0.1600 0.1638 0.1360 0.1530 51,767 +0.00(+2.34%)
Nov 04, 2021 0.1701 0.1800 0.1495 0.1495 76,850 -0.02(-9.39%)
Nov 03, 2021 0.1750 0.1750 0.1650 0.1650 25,518 -0.01(-4.68%)
Nov 02, 2021 0.1672 0.1731 0.1605 0.1731 24,897 +0.00(+1.82%)
Nov 01, 2021 0.1700 0.1700 0.1700 0.1700 3,232 +0.01(+3.03%)
Oct 29, 2021 0.1650 0.1650 0.1639 0.1650 12,911 -0.01(-4.01%)
Oct 28, 2021 0.1702 0.1737 0.1702 0.1719 12,600 -0.01(-6.27%)
Oct 27, 2021 0.1920 0.1860 0.1806 0.1834 25,200 +0.01(+5.71%)
Oct 26, 2021 0.1610 0.1860 0.1538 0.1735 41,150 +0.01(+8.44%)
Oct 25, 2021 0.1527 0.1670 0.1527 0.1600 16,700 -0.00(-0.81%)
Oct 22, 2021 0.1673 0.1673 0.1613 0.1613 13,700 +0.01(+4.81%)
Oct 21, 2021 0.1539 0.1539 0.1539 0.1539 10,000 -0.00(-0.19%)
Oct 19, 2021 0.1542 0.1542 0.1542 0 -0.01(-6.77%)
Oct 18, 2021 0.1654 0.1750 0.1654 0.1654 1,507 +0.01(+4.62%)
Oct 15, 2021 0.1624 0.1625 0.1581 0.1581 56,667 +0.00(+2.00%)
Oct 14, 2021 0.1637 0.1641 0.1400 0.1550 65,747 -0.00(-1.59%)
Oct 13, 2021 0.1461 0.1654 0.1461 0.1575 143,622 +0.01(+4.86%)
Oct 12, 2021 0.1400 0.1505 0.1400 0.1502 1,817 +0.01(+4.52%)
Oct 11, 2021 0.1437 0.1437 0.1437 0.1437 9,606 +0.00(+2.64%)
Oct 08, 2021 0.1438 0.1438 0.1400 0.1400 2,178 -0.00(-2.23%)
Oct 07, 2021 0.1417 0.1432 0.1417 0.1432 7,004 +0.00(+1.78%)
Oct 06, 2021 0.1430 0.1470 0.1407 0.1407 23,750 +0.00(+0.29%)
Oct 05, 2021 0.1410 0.1500 0.1300 0.1403 40,106 -0.00(-1.96%)
Oct 04, 2021 0.1531 0.1531 0.1430 0.1431 63,655 -0.03(-18.14%)
Oct 01, 2021 0.1568 0.1800 0.1499 0.1748 75,650 +0.01(+5.36%)
Sep 30, 2021 0.1488 0.1659 0.1488 0.1659 31,280 +0.01(+4.73%)
Sep 29, 2021 0.1613 0.1613 0.1549 0.1584 26,250 -0.01(-8.39%)
Sep 27, 2021 0.1729 0.1729 0.1729 0 -0.02(-11.33%)
Sep 24, 2021 0.1602 0.1950 0.1602 0.1950 157,447 +0.02(+12.07%)
Sep 23, 2021 0.1857 0.1857 0.1740 0.1740 49,600 -0.03(-13.00%)
Sep 22, 2021 0.2070 0.2070 0.1900 0.2000 82,228 +0.02(+11.05%)
Sep 21, 2021 0.2000 0.2200 0.1538 0.1801 270,640 -0.06(-24.96%)
Sep 20, 2021 0.2320 0.2400 0.2320 0.2400 8,318 +0.01(+3.76%)
Sep 17, 2021 0.2303 0.2469 0.2303 0.2313 14,450 -0.00(-0.34%)
Sep 16, 2021 0.2321 0.2321 0.2321 0.2321 6,020 -0.02(-8.98%)
Sep 15, 2021 0.2300 0.2550 0.2300 0.2550 135,519 +0.02(+10.87%)
Sep 14, 2021 0.2210 0.2300 0.2192 0.2300 3,000 -0.01(-4.17%)
Sep 13, 2021 0.2150 0.2400 0.2150 0.2400 124,786 +0.01(+5.73%)
Sep 10, 2021 0.2339 0.2339 0.2181 0.2270 16,100 -0.01(-5.14%)
Sep 09, 2021 0.2393 0.2393 0.2393 0.2393 200 +0.00(+0.76%)
Sep 08, 2021 0.2375 0.2375 0.2375 0.2375 1,000 +0.00(+0.59%)
Sep 07, 2021 0.2431 0.2431 0.2361 0.2361 15,100 -0.00(-0.71%)
Sep 03, 2021 0.2480 0.2560 0.2378 0.2378 69,888 -0.01(-3.41%)
Sep 02, 2021 0.2708 0.2708 0.2462 0.2462 20,386 -0.00(-1.12%)
Sep 01, 2021 0.2490 0.2490 0.2490 0.2490 1,004 +0.01(+4.36%)
Aug 31, 2021 0.2300 0.2386 0.2300 0.2386 20,000 +0.01(+3.92%)
Aug 30, 2021 0.2385 0.2390 0.2296 0.2296 45,141 -0.00(-1.80%)
Aug 27, 2021 0.2189 0.2382 0.2189 0.2338 28,020 +0.01(+3.59%)
Aug 25, 2021 0.2257 0.2257 0.2257 0 -0.01(-4.04%)
Aug 24, 2021 0.2352 0.2352 0.2352 0.2352 100 -0.01(-2.61%)
Aug 23, 2021 0.2196 0.2415 0.2110 0.2415 15,831 +0.01(+4.18%)
Aug 20, 2021 0.2210 0.2355 0.2210 0.2318 17,350 -0.01(-4.41%)
Aug 19, 2021 0.2629 0.2629 0.2408 0.2425 25,021 -0.03(-10.19%)
Aug 18, 2021 0.2630 0.2700 0.2630 0.2700 6,050 +0.00(+0.00%)
Aug 17, 2021 0.2700 0.2700 0.2647 0.2700 3,256 -0.02(-5.69%)
Aug 16, 2021 0.2856 0.3027 0.2850 0.2863 21,820 -0.01(-2.95%)
Aug 13, 2021 0.3150 0.3150 0.2950 0.2950 26,000 -0.01(-4.59%)
Aug 12, 2021 0.3114 0.3156 0.3000 0.3092 95,218 +0.00(+1.54%)
Aug 11, 2021 0.3123 0.3123 0.3045 0.3045 22,831 -0.01(-2.44%)
Aug 10, 2021 0.3189 0.3190 0.3037 0.3121 16,425 -0.01(-1.98%)
Aug 09, 2021 0.3250 0.3371 0.3141 0.3184 56,915 -0.01(-3.72%)
Aug 06, 2021 0.3443 0.3540 0.2900 0.3307 76,500 +0.02(+6.16%)
Aug 05, 2021 0.3127 0.3211 0.3000 0.3115 77,025 +0.03(+9.30%)
Aug 04, 2021 0.2676 0.3100 0.2676 0.2850 66,725 +0.01(+5.40%)
Aug 03, 2021 0.2704 0.2704 0.2704 0.2704 1,515 +0.01(+5.38%)
Aug 02, 2021 0.2515 0.2566 0.2251 0.2566 5,140 -0.02(-6.89%)
Jul 28, 2021 0.2756 0.2756 0.2756 0 +0.01(+2.45%)
Jul 27, 2021 0.2690 0.2690 0.2690 0.2690 1,000 +0.01(+5.70%)
Jul 23, 2021 0.2545 0.2545 0.2545 0 +0.00(+0.32%)
Jul 22, 2021 0.2208 0.2537 0.2208 0.2537 2,492 +0.00(+0.00%)
Jul 21, 2021 0.2231 0.2537 0.2230 0.2537 16,322 +0.02(+8.42%)
Jul 20, 2021 0.2021 0.2342 0.2021 0.2340 6,150 +0.01(+6.36%)
Jul 19, 2021 0.2200 0.2240 0.2031 0.2200 15,978 -0.03(-10.86%)
Jul 16, 2021 0.3000 0.3000 0.2468 0.2468 76,494 -0.05(-17.73%)
Jul 15, 2021 0.2800 0.3000 0.2700 0.3000 32,975 +0.02(+7.14%)
Jul 14, 2021 0.2970 0.2970 0.2638 0.2800 145,916 +0.02(+5.66%)
Jul 13, 2021 0.2500 0.2900 0.2198 0.2650 98,375 +0.06(+29.14%)
Jul 12, 2021 0.2190 0.2289 0.2000 0.2052 49,378 -0.01(-6.73%)
Jul 09, 2021 0.2231 0.2300 0.2200 0.2200 16,627 -0.01(-3.51%)
Jul 08, 2021 0.2228 0.2300 0.2227 0.2280 4,900 -0.00(-0.61%)
Jul 07, 2021 0.2400 0.2400 0.2260 0.2294 23,936 -0.04(-15.44%)
Jul 06, 2021 0.2713 0.2713 0.2713 0.2713 100 +0.01(+4.43%)
Jul 02, 2021 0.2500 0.2598 0.2483 0.2598 31,400 -0.01(-4.34%)
Jul 01, 2021 0.2542 0.2716 0.2542 0.2716 1,000 +0.02(+8.64%)
Jun 30, 2021 0.2600 0.2600 0.2500 0.2500 41,022 -0.01(-4.32%)
Jun 29, 2021 0.2826 0.2839 0.2613 0.2613 1,513 +0.00(+0.23%)
Jun 28, 2021 0.2700 0.2700 0.2603 0.2607 11,200 -0.01(-3.44%)
Jun 25, 2021 0.2700 0.2700 0.2700 0.2700 1,900 -0.00(-1.50%)
Jun 24, 2021 0.2741 0.2741 0.2741 0.2741 24,829 -0.01(-2.11%)
Jun 23, 2021 0.2750 0.2800 0.2667 0.2800 22,300 +0.00(+0.21%)
Jun 22, 2021 0.2895 0.2895 0.2700 0.2794 5,700 -0.02(-7.94%)
Jun 21, 2021 0.3000 0.3035 0.2831 0.3035 17,426 +0.01(+1.85%)
Jun 18, 2021 0.3095 0.3095 0.2960 0.2980 50,314 +0.02(+5.82%)
Jun 17, 2021 0.2850 0.2856 0.2767 0.2816 49,055 -0.03(-8.45%)
Jun 16, 2021 0.3037 0.3076 0.2849 0.3076 27,500 +0.02(+5.92%)
Jun 15, 2021 0.2879 0.3243 0.2844 0.2904 210,626 -0.01(-4.72%)
Jun 14, 2021 0.3000 0.3048 0.3000 0.3048 13,831 +0.02(+8.86%)
Jun 11, 2021 0.2763 0.2800 0.2715 0.2800 32,086 +0.00(+1.34%)
Jun 10, 2021 0.2857 0.2857 0.2723 0.2763 39,030 -0.00(-1.18%)
Jun 09, 2021 0.2817 0.2817 0.2722 0.2796 24,015 -0.00(-0.82%)
Jun 08, 2021 0.2854 0.2854 0.2819 0.2819 8,500 -0.01(-2.79%)
Jun 07, 2021 0.2681 0.2900 0.2681 0.2900 3,200 +0.00(+0.00%)
Jun 04, 2021 0.2986 0.3031 0.2858 0.2900 40,576 +0.00(+0.00%)
Jun 03, 2021 0.3000 0.3072 0.2900 0.2900 73,191 -0.02(-5.29%)
Jun 02, 2021 0.3005 0.3079 0.3005 0.3062 24,200 -0.01(-2.98%)
Jun 01, 2021 0.3227 0.3294 0.2973 0.3156 146,484 -0.02(-4.80%)
May 28, 2021 0.3640 0.3640 0.3193 0.3315 18,615 +0.00(+0.18%)
May 27, 2021 0.2695 0.3309 0.2695 0.3309 221,750 +0.04(+15.42%)
May 26, 2021 0.2729 0.2867 0.2644 0.2867 31,304 +0.02(+6.58%)
May 25, 2021 0.2760 0.2760 0.2524 0.2690 73,343 -0.02(-7.24%)
May 24, 2021 0.3120 0.3300 0.2700 0.2900 60,151 +0.02(+9.23%)
May 21, 2021 0.2662 0.2663 0.2500 0.2655 10,236 +0.03(+10.72%)
May 20, 2021 0.2399 0.2399 0.2398 0.2398 20,000 -0.01(-4.08%)
May 19, 2021 0.2479 0.2500 0.2479 0.2500 9,075 +0.00(+0.32%)
May 18, 2021 0.2466 0.2500 0.2465 0.2492 113,025 +0.01(+2.13%)
May 17, 2021 0.2465 0.2490 0.2285 0.2440 91,952 -0.00(-1.65%)
May 14, 2021 0.2380 0.2486 0.2350 0.2481 151,913 +0.00(+0.49%)
May 13, 2021 0.2470 0.2476 0.2469 0.2469 15,918 +0.00(+0.49%)
May 12, 2021 0.2500 0.2622 0.2457 0.2457 52,690 -0.01(-4.40%)
May 11, 2021 0.2550 0.2737 0.2550 0.2570 131,168 -0.00(-1.87%)
May 10, 2021 0.2600 0.2619 0.2500 0.2619 75,423 -0.00(-0.68%)
May 07, 2021 0.2582 0.2640 0.2500 0.2637 28,284 +0.00(+1.00%)
May 06, 2021 0.2655 0.2714 0.2435 0.2611 52,650 +0.00(+0.42%)
May 05, 2021 0.2570 0.2694 0.2570 0.2600 75,045 +0.02(+6.56%)
May 04, 2021 0.2550 0.2550 0.2440 0.2440 5,102 -0.03(-12.07%)
May 03, 2021 0.2775 0.2775 0.2775 0.2775 5,190 -0.00(-1.18%)
Apr 30, 2021 0.2936 0.2948 0.2783 0.2808 44,600 -0.01(-4.36%)
Apr 29, 2021 0.2746 0.2936 0.2711 0.2936 121,791 +0.02(+5.38%)
Apr 28, 2021 0.2995 0.3000 0.2700 0.2786 107,980 +0.00(+1.42%)
Apr 27, 2021 0.2666 0.2795 0.2666 0.2747 12,910 +0.01(+3.04%)
Apr 26, 2021 0.2740 0.2920 0.2666 0.2666 70,884 -0.00(-0.74%)
Apr 23, 2021 0.2725 0.2725 0.2635 0.2686 12,800 +0.01(+5.71%)
Apr 22, 2021 0.2642 0.2650 0.2480 0.2541 31,080 -0.03(-9.44%)
Apr 21, 2021 0.2472 0.2807 0.2472 0.2806 257,680 +0.03(+12.11%)
Apr 20, 2021 0.2610 0.2845 0.2341 0.2503 493,036 +0.03(+13.77%)
Apr 19, 2021 0.2100 0.2300 0.1905 0.2200 187,372 +0.05(+27.17%)
Apr 16, 2021 0.2000 0.2302 0.1730 0.1730 63,300 -0.01(-7.29%)
Apr 15, 2021 0.1866 0.1866 0.1866 0.1866 500 +0.02(+13.02%)
Apr 14, 2021 0.1674 0.1674 0.1651 0.1651 33,963 +0.00(+2.48%)
Apr 12, 2021 0.1611 0.1611 0.1611 0 -0.03(-14.08%)
Apr 09, 2021 0.1875 0.1875 0.1875 0.1875 1,500 -0.01(-3.75%)
Apr 08, 2021 0.1948 0.1948 0.1948 0.1948 2,000 -0.01(-7.06%)
Apr 07, 2021 0.2096 0.2096 0.2096 0.2096 2,000 +0.01(+3.25%)
Apr 06, 2021 0.2109 0.2109 0.2021 0.2030 8,900 +0.00(+0.15%)
Apr 05, 2021 0.1730 0.2239 0.1730 0.2027 7,400 +0.02(+12.30%)
Mar 31, 2021 0.1805 0.1805 0.1805 0 +0.00(+1.63%)
Mar 30, 2021 0.2085 0.2093 0.1776 0.1776 6,370 -0.00(-2.42%)
Mar 29, 2021 0.1720 0.1820 0.1720 0.1820 75,400 -0.00(-0.05%)
Mar 26, 2021 0.1868 0.1868 0.1821 0.1821 10,400 -0.00(-0.38%)
Mar 25, 2021 0.1875 0.1875 0.1828 0.1828 13,076 -0.01(-4.09%)
Mar 24, 2021 0.1903 0.1906 0.1903 0.1906 50,500 -0.00(-1.14%)
Mar 23, 2021 0.2223 0.2355 0.1928 0.1928 63,565 -0.03(-13.54%)
Mar 22, 2021 0.2175 0.2230 0.2026 0.2230 47,382 -0.00(-1.81%)
Mar 19, 2021 0.2270 0.2272 0.2270 0.2271 33,400 -0.01(-2.32%)
Mar 18, 2021 0.2491 0.2491 0.2325 0.2325 10,400 +0.00(+2.02%)
Mar 17, 2021 0.2279 0.2279 0.2279 0.2279 10,000 -0.02(-6.98%)
Mar 16, 2021 0.2383 0.2450 0.2316 0.2450 25,805 -0.00(-0.37%)
Mar 15, 2021 0.2620 0.2700 0.2326 0.2459 93,002 -0.00(-0.45%)
Mar 12, 2021 0.2405 0.2541 0.2364 0.2470 176,500 -0.00(-1.20%)
Mar 11, 2021 0.2200 0.2500 0.2100 0.2500 204,425 +0.05(+28.21%)
Mar 10, 2021 0.2190 0.2190 0.1950 0.1950 87,000 -0.01(-4.04%)
Mar 09, 2021 0.1957 0.2032 0.1957 0.2032 168,369 +0.00(+2.26%)
Mar 08, 2021 0.2032 0.2032 0.1892 0.1987 22,500 +0.00(+0.20%)
Mar 05, 2021 0.1983 0.1987 0.1983 0.1983 7,900 +0.01(+8.07%)
Mar 04, 2021 0.1835 0.1990 0.1702 0.1835 60,350 -0.02(-7.70%)
Mar 03, 2021 0.1932 0.1988 0.1932 0.1988 14,524 +0.00(+0.86%)
Mar 02, 2021 0.2010 0.2142 0.1952 0.1971 85,500 -0.01(-4.69%)
Mar 01, 2021 0.2263 0.2272 0.1900 0.2068 171,469 -0.01(-6.30%)
Feb 26, 2021 0.2341 0.2378 0.2170 0.2207 165,500 -0.01(-4.04%)
Feb 25, 2021 0.2330 0.2400 0.2300 0.2300 5,948 +0.00(+0.00%)
Feb 24, 2021 0.2310 0.2350 0.2300 0.2300 24,052 -0.00(-0.86%)
Feb 23, 2021 0.2400 0.2400 0.2260 0.2320 5,250 +0.01(+6.57%)
Feb 22, 2021 0.2500 0.2589 0.2177 0.2177 202,982 -0.05(-19.37%)
Feb 19, 2021 0.1993 0.2700 0.1914 0.2700 78,900 +0.07(+36.85%)
Feb 18, 2021 0.1843 0.2008 0.1843 0.1973 7,758 +0.01(+6.65%)
Feb 17, 2021 0.2069 0.2069 0.1850 0.1850 23,100 +0.00(+0.82%)
Feb 16, 2021 0.2000 0.2000 0.1835 0.1835 26,350 -0.01(-7.46%)
Feb 12, 2021 0.1919 0.1983 0.1889 0.1983 51,400 +0.01(+2.75%)
Feb 11, 2021 0.1908 0.1949 0.1908 0.1930 25,200 -0.00(-2.03%)
Feb 10, 2021 0.1939 0.1978 0.1939 0.1970 95,000 +0.02(+9.44%)
Feb 09, 2021 0.1858 0.1858 0.1800 0.1800 4,000 -0.00(-0.83%)
Feb 08, 2021 0.1714 0.1815 0.1714 0.1815 205,500 -0.00(-1.41%)
Feb 05, 2021 0.1841 0.1841 0.1841 0.1841 200 +0.02(+9.84%)
Feb 04, 2021 0.1676 0.1676 0.1676 0.1676 1,000 -0.01(-6.99%)
Feb 03, 2021 0.1941 0.1941 0.1802 0.1802 1,125 +0.02(+9.74%)
Feb 02, 2021 0.1642 0.1642 0.1642 0.1642 2,000 -0.01(-3.70%)
Jan 29, 2021 0.1705 0.1705 0.1705 0 +0.01(+5.05%)
Jan 27, 2021 0.1623 0.1623 0.1623 0 -0.01(-6.08%)
Jan 19, 2021 0.1728 0.1728 0.1728 0 -0.01(-6.59%)
Jan 13, 2021 0.1850 0.1850 0.1850 0 -0.00(-0.48%)
Jan 12, 2021 0.1859 0.1859 0.1859 0.1859 3,000 +0.01(+3.28%)
Jan 11, 2021 0.1744 0.1800 0.1744 0.1800 15,000 -0.01(-5.51%)
Jan 08, 2021 0.1905 0.1905 0.1905 0.1905 300 +0.01(+8.18%)
Jan 05, 2021 0.1761 0.1761 0.1761 0 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.