Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice Europe N.V. Cl B (OP: ALVVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 18.29 18.29 18.29 0 -0.49(-2.61%)
Oct 25, 2016 18.78 18.78 18.78 0 -0.22(-1.16%)
Oct 24, 2016 19.00 19.00 19.00 19.00 100 +0.37(+1.99%)
Oct 21, 2016 18.63 18.63 18.63 18.63 10,700 +2.63(+16.44%)
Oct 03, 2016 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 30, 2016 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 29, 2016 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 28, 2016 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 27, 2016 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Aug 26, 2016 16.00 16.00 16.00 0 +0.77(+5.06%)
Aug 01, 2016 15.23 15.23 15.23 0 +0.85(+5.91%)
Jul 26, 2016 14.38 14.38 14.38 0 -0.12(-0.83%)
Jul 19, 2016 14.50 14.50 14.50 0 -0.50(-3.33%)
Jul 13, 2016 15.00 15.00 15.00 0 -0.12(-0.79%)
Jun 24, 2016 15.12 15.12 15.12 0 -2.83(-15.77%)
Mar 23, 2016 17.95 17.95 17.95 0 -1.30(-6.75%)
Mar 22, 2016 19.25 19.25 19.25 19.25 1,000 +2.05(+11.92%)
Mar 15, 2016 17.20 17.20 17.20 0 -1.05(-5.75%)
Mar 14, 2016 18.25 18.25 18.25 18.25 100 +2.50(+15.87%)
Feb 04, 2016 15.75 15.75 15.75 0 +1.59(+11.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.