Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0735 0.0735 0.0735 0 +0.00(+0.68%)
Dec 28, 2017 0.0825 0.0825 0.0700 0.0730 731,798 -0.01(-8.52%)
Dec 27, 2017 0.0740 0.0800 0.0700 0.0798 1,220,894 +0.01(+7.84%)
Dec 26, 2017 0.0725 0.0800 0.0654 0.0740 1,222,109 +0.00(+1.37%)
Dec 22, 2017 0.0825 0.0860 0.0520 0.0730 3,911,999 -0.01(-14.12%)
Dec 21, 2017 0.1020 0.1050 0.0820 0.0850 2,986,461 -0.02(-16.67%)
Dec 20, 2017 0.1080 0.1170 0.0960 0.1020 4,448,386 -0.00(-2.86%)
Dec 19, 2017 0.1060 0.1120 0.0814 0.1050 3,806,949 +0.00(+0.00%)
Dec 18, 2017 0.0784 0.1150 0.0768 0.1050 5,179,783 +0.03(+36.81%)
Dec 15, 2017 0.0800 0.0825 0.0730 0.0767 2,551,947 -0.00(-6.06%)
Dec 14, 2017 0.1010 0.1010 0.0731 0.0817 5,585,675 -0.02(-19.03%)
Dec 13, 2017 0.0868 0.1199 0.0860 0.1009 11,956,970 +0.02(+17.60%)
Dec 12, 2017 0.0659 0.0979 0.0620 0.0858 16,968,680 +0.03(+41.72%)
Dec 11, 2017 0.0630 0.0690 0.0510 0.0605 4,306,457 +0.00(+4.38%)
Dec 08, 2017 0.0720 0.0735 0.0495 0.0580 3,826,256 -0.01(-13.43%)
Dec 07, 2017 0.0615 0.0729 0.0540 0.0670 10,974,583 +0.01(+19.64%)
Dec 06, 2017 0.0495 0.0636 0.0390 0.0560 9,158,740 +0.01(+19.40%)
Dec 05, 2017 0.0535 0.0540 0.0375 0.0469 7,575,622 -0.00(-6.20%)
Dec 04, 2017 0.0690 0.0715 0.0470 0.0500 10,531,894 -0.01(-23.08%)
Dec 01, 2017 0.0850 0.0850 0.0500 0.0650 10,900,810 -0.00(-3.70%)
Nov 30, 2017 0.0510 0.0920 0.0450 0.0675 22,560,382 +0.02(+56.98%)
Nov 29, 2017 0.0090 0.0640 0.0090 0.0430 31,918,904 +0.03(+377.78%)
Nov 28, 2017 0.0086 0.0090 0.0085 0.0090 547,653 +0.00(+4.65%)
Nov 27, 2017 0.0099 0.0100 0.0083 0.0086 408,690 -0.00(-13.13%)
Nov 24, 2017 0.0098 0.0099 0.0090 0.0099 35,132 +0.00(+25.32%)
Nov 22, 2017 0.0075 0.0089 0.0075 0.0079 81,002 -0.00(-10.23%)
Nov 21, 2017 0.0076 0.0089 0.0075 0.0088 1,238,201 -0.00(-1.12%)
Nov 20, 2017 0.0090 0.0090 0.0077 0.0089 213,160 +0.00(+17.11%)
Nov 17, 2017 0.0089 0.0090 0.0076 0.0076 1,504,780 -0.00(-10.59%)
Nov 16, 2017 0.0099 0.0099 0.0080 0.0085 1,274,462 -0.00(-6.59%)
Nov 15, 2017 0.0090 0.0091 0.0082 0.0091 26,650 +0.00(+2.25%)
Nov 14, 2017 0.0082 0.0100 0.0082 0.0089 945,293 +0.00(+8.54%)
Nov 13, 2017 0.0100 0.0102 0.0080 0.0082 191,255 -0.00(-18.00%)
Nov 10, 2017 0.0100 0.0100 0.0083 0.0100 188,100 +0.00(+0.00%)
Nov 09, 2017 0.0092 0.0101 0.0092 0.0100 156,806 -0.00(-0.99%)
Nov 08, 2017 0.0086 0.0109 0.0083 0.0101 320,780 +0.00(+18.82%)
Nov 07, 2017 0.0100 0.0118 0.0085 0.0085 122,199 -0.00(-5.56%)
Nov 06, 2017 0.0090 0.0100 0.0089 0.0090 2,688,573 +0.00(+0.00%)
Nov 03, 2017 0.0100 0.0119 0.0090 0.0090 960,040 -0.00(-1.10%)
Nov 02, 2017 0.0118 0.0118 0.0091 0.0091 228,326 -0.00(-9.00%)
Nov 01, 2017 0.0100 0.0100 0.0099 0.0100 255,311 -0.00(-5.66%)
Oct 31, 2017 0.0100 0.0106 0.0100 0.0106 10,102 +0.00(+3.92%)
Oct 30, 2017 0.0100 0.0102 0.0100 0.0102 816,500 -0.00(-6.42%)
Oct 27, 2017 0.0100 0.0112 0.0100 0.0109 119,999 +0.00(+13.54%)
Oct 26, 2017 0.0129 0.0129 0.0096 0.0096 731,109 -0.00(-25.58%)
Oct 25, 2017 0.0120 0.0129 0.0110 0.0129 1,259,750 +0.00(+7.50%)
Oct 24, 2017 0.0144 0.0158 0.0110 0.0120 802,513 -0.00(-6.25%)
Oct 23, 2017 0.0129 0.0129 0.0128 0.0128 94,142 -0.00(-0.78%)
Oct 20, 2017 0.0110 0.0158 0.0072 0.0129 133,110 +0.00(+29.00%)
Oct 19, 2017 0.0101 0.0101 0.0100 0.0100 20,105 -0.00(-15.97%)
Oct 18, 2017 0.0100 0.0119 0.0100 0.0119 112,001 +0.00(+0.00%)
Oct 16, 2017 0.0119 0.0119 0.0119 0 +0.00(+8.18%)
Oct 13, 2017 0.0100 0.0119 0.0090 0.0110 414,136 +0.00(+7.84%)
Oct 12, 2017 0.0101 0.0128 0.0101 0.0102 22,600 -0.00(-7.27%)
Oct 11, 2017 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Oct 10, 2017 0.0104 0.0110 0.0104 0.0110 46,900 +0.00(+7.84%)
Oct 09, 2017 0.0102 0.0102 0.0102 0.0102 90,003 -0.00(-20.93%)
Oct 06, 2017 0.0129 0.0129 0.0129 0.0129 21,656 +0.00(+16.22%)
Oct 05, 2017 0.0139 0.0139 0.0111 0.0111 221,999 +0.00(+0.91%)
Oct 04, 2017 0.0149 0.0158 0.0063 0.0110 291,095 -0.00(-30.38%)
Oct 03, 2017 0.0158 0.0158 0.0158 0.0158 10,018 +0.00(+31.67%)
Oct 02, 2017 0.0120 0.0120 0.0120 0.0120 15,007 +0.00(+0.00%)
Sep 28, 2017 0.0120 0.0120 0.0120 2 +0.00(+8.11%)
Sep 27, 2017 0.0111 0.0111 0.0111 0.0111 63,306 +0.00(+0.00%)
Sep 25, 2017 0.0111 0.0111 0.0111 1 +0.00(+9.90%)
Sep 22, 2017 0.0100 0.0101 0.0100 0.0101 71,974 -0.00(-30.34%)
Sep 21, 2017 0.0083 0.0159 0.0083 0.0145 440,477 -0.00(-8.23%)
Sep 20, 2017 0.0108 0.0158 0.0107 0.0158 46,058 +0.00(+30.58%)
Sep 19, 2017 0.0122 0.0137 0.0121 0.0121 27,001 -0.00(-2.42%)
Sep 15, 2017 0.0124 0.0124 0.0124 1 +0.00(+37.78%)
Sep 14, 2017 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-10.00%)
Sep 13, 2017 0.0100 0.0100 0.0100 0.0100 46,000 -0.00(-4.76%)
Sep 12, 2017 0.0105 0.0105 0.0105 0.0105 8,490 +0.00(+0.96%)
Sep 08, 2017 0.0104 0.0104 0.0104 0 +0.00(+4.00%)
Sep 07, 2017 0.0099 0.0100 0.0099 0.0100 72,501 +0.00(+16.28%)
Sep 06, 2017 0.0100 0.0118 0.0083 0.0086 366,612 -0.00(-14.00%)
Sep 05, 2017 0.0102 0.0102 0.0100 0.0100 61,584 +0.00(+0.00%)
Aug 31, 2017 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Aug 30, 2017 0.0129 0.0129 0.0101 0.0101 502,075 -0.00(-10.62%)
Aug 29, 2017 0.0138 0.0138 0.0100 0.0113 1,225,846 -0.00(-5.04%)
Aug 28, 2017 0.0120 0.0163 0.0097 0.0119 74,003 +0.00(+19.00%)
Aug 25, 2017 0.0111 0.0111 0.0100 0.0100 120,478 -0.00(-8.00%)
Aug 24, 2017 0.0094 0.0118 0.0078 0.0109 121,646 +0.00(+18.15%)
Aug 23, 2017 0.0101 0.0115 0.0082 0.0092 335,688 -0.00(-22.69%)
Aug 22, 2017 0.0101 0.0119 0.0101 0.0119 360,000 +0.00(+0.00%)
Aug 21, 2017 0.0122 0.0122 0.0101 0.0119 353,880 +0.00(+13.33%)
Aug 18, 2017 0.0105 0.0105 0.0105 0.0105 160,001 +0.00(+3.96%)
Aug 17, 2017 0.0101 0.0120 0.0101 0.0101 219,660 -0.00(-15.83%)
Aug 16, 2017 0.0119 0.0120 0.0101 0.0120 359,000 +0.00(+18.81%)
Aug 15, 2017 0.0122 0.0122 0.0101 0.0101 223,905 +0.00(+0.00%)
Aug 14, 2017 0.0101 0.0101 0.0101 0.0101 20,000 -0.00(-15.13%)
Aug 11, 2017 0.0101 0.0119 0.0100 0.0119 155,300 -0.00(-0.83%)
Aug 10, 2017 0.0120 0.0120 0.0120 0.0120 64,356 +0.00(+0.00%)
Aug 09, 2017 0.0119 0.0120 0.0119 0.0120 110,002 +0.00(+0.00%)
Aug 08, 2017 0.0092 0.0120 0.0092 0.0120 18,635 +0.00(+18.81%)
Aug 07, 2017 0.0101 0.0101 0.0101 0.0101 8,808 -0.00(-15.83%)
Aug 04, 2017 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Aug 03, 2017 0.0136 0.0136 0.0101 0.0120 185,695 -0.00(-3.23%)
Aug 02, 2017 0.0091 0.0144 0.0091 0.0124 177,911 +0.00(+37.78%)
Aug 01, 2017 0.0090 0.0100 0.0080 0.0090 65,735 -0.00(-10.00%)
Jul 31, 2017 0.0144 0.0144 0.0100 0.0100 74,291 -0.00(-9.09%)
Jul 28, 2017 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+0.00%)
Jul 27, 2017 0.0130 0.0130 0.0100 0.0110 310,301 -0.00(-11.29%)
Jul 26, 2017 0.0125 0.0125 0.0120 0.0124 92,010 +0.00(+0.81%)
Jul 25, 2017 0.0124 0.0124 0.0110 0.0123 73,252 +0.00(+3.41%)
Jul 24, 2017 0.0125 0.0125 0.0119 0.0119 27,499 +0.00(+17.76%)
Jul 21, 2017 0.0091 0.0113 0.0091 0.0101 220,211 +0.00(+0.00%)
Jul 20, 2017 0.0130 0.0130 0.0101 0.0101 377,834 -0.00(-20.91%)
Jul 19, 2017 0.0140 0.0140 0.0120 0.0128 596,046 -0.00(-7.46%)
Jul 18, 2017 0.0147 0.0150 0.0120 0.0138 1,283,350 +0.00(+24.32%)
Jul 17, 2017 0.0116 0.0116 0.0111 0.0111 332,083 -0.00(-17.16%)
Jul 14, 2017 0.0134 0.0134 0.0134 0.0134 12,296 -0.00(-0.74%)
Jul 13, 2017 0.0125 0.0135 0.0125 0.0135 34,501 -0.00(-2.88%)
Jul 11, 2017 0.0139 0.0139 0.0139 0 +0.00(+2.96%)
Jul 10, 2017 0.0125 0.0135 0.0125 0.0135 152,100 +0.00(+10.66%)
Jul 07, 2017 0.0127 0.0147 0.0122 0.0122 792,712 -0.00(-18.12%)
Jul 06, 2017 0.0136 0.0149 0.0136 0.0149 15,743 +0.00(+6.43%)
Jul 05, 2017 0.0141 0.0141 0.0140 0.0140 92,320 +0.00(+3.70%)
Jul 03, 2017 0.0151 0.0151 0.0121 0.0135 216,593 +0.00(+10.66%)
Jun 30, 2017 0.0140 0.0140 0.0122 0.0122 22,007 -0.00(-12.23%)
Jun 29, 2017 0.0140 0.0140 0.0120 0.0139 155,900 +0.00(+2.96%)
Jun 27, 2017 0.0135 0.0135 0.0135 2 -0.00(-11.76%)
Jun 26, 2017 0.0150 0.0160 0.0121 0.0153 859,725 +0.00(+27.50%)
Jun 23, 2017 0.0121 0.0149 0.0120 0.0120 159,000 -0.00(-20.00%)
Jun 22, 2017 0.0139 0.0150 0.0120 0.0150 387,976 +0.00(+13.64%)
Jun 21, 2017 0.0160 0.0160 0.0132 0.0132 331,765 -0.00(-5.71%)
Jun 20, 2017 0.0127 0.0140 0.0120 0.0140 122,178 -0.00(-6.67%)
Jun 19, 2017 0.0020 0.0150 0.0020 0.0150 167,187 +0.00(+7.14%)
Jun 16, 2017 0.0140 0.0140 0.0140 0.0140 50,000 -0.00(-1.75%)
Jun 15, 2017 0.0160 0.0160 0.0130 0.0143 213,400 -0.00(-10.38%)
Jun 14, 2017 0.0175 0.0175 0.0130 0.0159 762,750 +0.00(+17.78%)
Jun 13, 2017 0.0150 0.0160 0.0130 0.0135 537,699 +0.00(+3.85%)
Jun 12, 2017 0.0150 0.0150 0.0130 0.0130 246,700 -0.00(-0.76%)
Jun 09, 2017 0.0170 0.0170 0.0130 0.0131 191,000 -0.00(-6.43%)
Jun 08, 2017 0.0120 0.0160 0.0111 0.0140 468,498 +0.00(+7.69%)
Jun 07, 2017 0.0120 0.0130 0.0120 0.0130 21,004 +0.00(+5.69%)
Jun 06, 2017 0.0140 0.0140 0.0120 0.0123 222,368 -0.00(-21.66%)
Jun 05, 2017 0.0135 0.0157 0.0135 0.0157 554,000 +0.00(+4.67%)
Jun 02, 2017 0.0161 0.0161 0.0120 0.0150 193,578 -0.00(-6.83%)
Jun 01, 2017 0.0150 0.0161 0.0150 0.0161 64,999 +0.00(+0.00%)
May 31, 2017 0.0160 0.0161 0.0160 0.0161 196,501 +0.00(+3.87%)
May 30, 2017 0.0155 0.0155 0.0150 0.0155 190,004 -0.00(-11.43%)
May 26, 2017 0.0175 0.0175 0.0175 0.0175 50,000 +0.00(+2.94%)
May 24, 2017 0.0170 0.0170 0.0170 0 -0.00(-4.49%)
May 23, 2017 0.0150 0.0180 0.0140 0.0178 216,201 +0.00(+17.88%)
May 22, 2017 0.0150 0.0151 0.0150 0.0151 8,900 -0.00(-13.71%)
May 19, 2017 0.0152 0.0175 0.0150 0.0175 32,001 +0.00(+15.13%)
May 18, 2017 0.0180 0.0180 0.0150 0.0152 195,000 -0.00(-15.56%)
May 17, 2017 0.0170 0.0180 0.0150 0.0180 188,002 +0.00(+20.00%)
May 16, 2017 0.0179 0.0186 0.0150 0.0150 796,232 -0.00(-6.25%)
May 15, 2017 0.0185 0.0185 0.0160 0.0160 19,000 -0.00(-11.11%)
May 12, 2017 0.0180 0.0180 0.0167 0.0180 82,001 -0.00(-2.70%)
May 11, 2017 0.0185 0.0185 0.0185 0.0185 800 +0.00(+0.00%)
May 10, 2017 0.0180 0.0185 0.0180 0.0185 61,081 +0.00(+6.32%)
May 09, 2017 0.0180 0.0183 0.0174 0.0174 249,837 +0.00(+8.07%)
May 08, 2017 0.0171 0.0171 0.0161 0.0161 208,603 -0.00(-2.42%)
May 05, 2017 0.0187 0.0188 0.0165 0.0165 152,929 -0.00(-9.84%)
May 04, 2017 0.0170 0.0189 0.0170 0.0183 242,700 -0.00(-3.17%)
May 03, 2017 0.0158 0.0190 0.0158 0.0189 349,732 +0.00(+3.28%)
May 02, 2017 0.0190 0.0190 0.0165 0.0183 74,072 -0.00(-2.66%)
May 01, 2017 0.0175 0.0188 0.0175 0.0188 22,028 +0.00(+7.43%)
Apr 28, 2017 0.0189 0.0189 0.0163 0.0175 41,922 +0.00(+16.67%)
Apr 27, 2017 0.0175 0.0181 0.0150 0.0150 208,021 -0.00(-21.05%)
Apr 26, 2017 0.0170 0.0190 0.0147 0.0190 158,721 -0.00(-4.52%)
Apr 25, 2017 0.0170 0.0199 0.0170 0.0199 30,301 +0.00(+2.58%)
Apr 24, 2017 0.0186 0.0194 0.0178 0.0194 320,001 +0.00(+8.99%)
Apr 21, 2017 0.0170 0.0194 0.0160 0.0178 686,500 -0.00(-1.11%)
Apr 20, 2017 0.0180 0.0195 0.0170 0.0180 952,915 -0.00(-2.17%)
Apr 19, 2017 0.0180 0.0200 0.0170 0.0184 761,867 -0.00(-11.96%)
Apr 18, 2017 0.0180 0.0209 0.0170 0.0209 621,071 +0.00(+4.50%)
Apr 17, 2017 0.0200 0.0200 0.0180 0.0200 288,099 +0.00(+0.00%)
Apr 13, 2017 0.0200 0.0200 0.0186 0.0200 73,250 +0.00(+7.82%)
Apr 12, 2017 0.0160 0.0204 0.0160 0.0186 669,300 +0.00(+9.12%)
Apr 11, 2017 0.0190 0.0200 0.0170 0.0170 686,249 -0.00(-10.53%)
Apr 10, 2017 0.0200 0.0207 0.0187 0.0190 278,172 -0.00(-5.00%)
Apr 07, 2017 0.0200 0.0224 0.0180 0.0200 518,584 +0.00(+0.00%)
Apr 06, 2017 0.0165 0.0220 0.0150 0.0200 2,196,608 +0.01(+33.33%)
Apr 05, 2017 0.0150 0.0160 0.0141 0.0150 184,250 +0.00(+7.14%)
Apr 04, 2017 0.0140 0.0150 0.0121 0.0140 568,855 +0.00(+7.69%)
Apr 03, 2017 0.0110 0.0130 0.0110 0.0130 204,769 +0.00(+19.27%)
Mar 31, 2017 0.0103 0.0109 0.0103 0.0109 265,000 -0.00(-19.26%)
Mar 30, 2017 0.0120 0.0135 0.0110 0.0135 261,701 +0.00(+9.76%)
Mar 29, 2017 0.0120 0.0123 0.0101 0.0123 360,122 +0.00(+17.14%)
Mar 28, 2017 0.0107 0.0107 0.0095 0.0105 464,991 -0.00(-7.08%)
Mar 27, 2017 0.0130 0.0130 0.0113 0.0113 532,988 -0.00(-9.60%)
Mar 24, 2017 0.0150 0.0150 0.0125 0.0125 100,750 -0.00(-15.54%)
Mar 23, 2017 0.0135 0.0150 0.0125 0.0148 1,038,349 -0.00(-1.33%)
Mar 22, 2017 0.0130 0.0165 0.0130 0.0150 717,684 +0.00(+30.43%)
Mar 21, 2017 0.0135 0.0135 0.0115 0.0115 310,813 -0.00(-14.81%)
Mar 20, 2017 0.0130 0.0135 0.0130 0.0135 335,000 +0.00(+3.85%)
Mar 17, 2017 0.0123 0.0135 0.0112 0.0130 564,500 -0.00(-13.33%)
Mar 16, 2017 0.0165 0.0165 0.0135 0.0150 605,700 -0.00(-4.76%)
Mar 15, 2017 0.0135 0.0170 0.0110 0.0158 1,059,649 +0.00(+21.15%)
Mar 14, 2017 0.0098 0.0130 0.0098 0.0130 1,324,221 +0.00(+44.44%)
Mar 13, 2017 0.0090 0.0090 0.0090 0.0090 14,500 +0.00(+5.88%)
Mar 09, 2017 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Mar 08, 2017 0.0085 0.0090 0.0085 0.0090 313,779 +0.00(+5.88%)
Mar 07, 2017 0.0099 0.0100 0.0080 0.0085 1,376,690 +0.00(+6.25%)
Mar 06, 2017 0.0085 0.0085 0.0080 0.0080 105,000 -0.00(-11.11%)
Mar 03, 2017 0.0080 0.0090 0.0080 0.0090 124,910 +0.00(+0.00%)
Mar 02, 2017 0.0088 0.0090 0.0085 0.0090 144,033 -0.00(-9.09%)
Mar 01, 2017 0.0091 0.0099 0.0080 0.0099 166,206 +0.00(+2.06%)
Feb 28, 2017 0.0090 0.0097 0.0090 0.0097 138,746 +0.00(+22.78%)
Feb 27, 2017 0.0078 0.0079 0.0078 0.0079 129,001 +0.00(+5.33%)
Feb 24, 2017 0.0075 0.0078 0.0075 0.0075 65,500 +0.00(+0.00%)
Feb 23, 2017 0.0075 0.0076 0.0075 0.0075 140,000 -0.00(-5.06%)
Feb 21, 2017 0.0079 0.0079 0.0079 0 +0.00(+3.95%)
Feb 14, 2017 0.0076 0.0076 0.0076 0 -0.00(-7.88%)
Feb 13, 2017 0.0075 0.0083 0.0075 0.0083 59,002 +0.00(+10.00%)
Feb 10, 2017 0.0076 0.0076 0.0075 0.0075 100,082 +0.00(+0.00%)
Feb 09, 2017 0.0070 0.0075 0.0070 0.0075 151,002 -0.00(-16.67%)
Feb 08, 2017 0.0090 0.0090 0.0090 0.0090 10,004 +0.00(+0.00%)
Feb 07, 2017 0.0090 0.0092 0.0089 0.0090 237,387 +0.00(+38.46%)
Feb 06, 2017 0.0070 0.0090 0.0061 0.0065 170,000 -0.00(-29.35%)
Feb 03, 2017 0.0094 0.0094 0.0092 0.0092 21,002 +0.00(+4.55%)
Feb 02, 2017 0.0090 0.0095 0.0052 0.0088 788,754 +0.00(+7.32%)
Feb 01, 2017 0.0074 0.0095 0.0074 0.0082 1,280,362 +0.00(+57.69%)
Jan 27, 2017 0.0052 0.0052 0.0052 4 -0.00(-31.58%)
Jan 26, 2017 0.0051 0.0076 0.0051 0.0076 378,036 +0.00(+49.02%)
Jan 25, 2017 0.0051 0.0051 0.0051 0.0051 15,000 -0.00(-13.56%)
Jan 24, 2017 0.0059 0.0059 0.0059 0.0059 1,021 +0.00(+16.83%)
Jan 23, 2017 0.0050 0.0050 0.0050 0.0050 8,500 +0.00(+1.00%)
Jan 20, 2017 0.0050 0.0055 0.0050 0.0050 406,666 -0.00(-9.09%)
Jan 19, 2017 0.0056 0.0056 0.0055 0.0055 102,500 +0.00(+7.84%)
Jan 18, 2017 0.0070 0.0070 0.0050 0.0051 684,600 -0.00(-27.14%)
Jan 17, 2017 0.0072 0.0076 0.0070 0.0070 123,001 -0.00(-4.11%)
Jan 12, 2017 0.0073 0.0073 0.0073 0 +0.00(+32.73%)
Jan 11, 2017 0.0076 0.0076 0.0055 0.0055 226,000 -0.00(-15.38%)
Jan 10, 2017 0.0065 0.0073 0.0065 0.0065 40,878 +0.00(+6.56%)
Jan 09, 2017 0.0061 0.0061 0.0060 0.0061 69,125 -0.00(-12.86%)
Jan 06, 2017 0.0089 0.0089 0.0061 0.0070 178,503 -0.00(-22.22%)
Jan 05, 2017 0.0087 0.0090 0.0087 0.0090 68,200 +0.00(+20.00%)
Jan 04, 2017 0.0077 0.0090 0.0075 0.0075 113,678 -0.00(-15.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.