Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0229 +0.0050 (+27.93%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0278 0.0282 0.0265 0.0282 104,700 -0.00(-4.41%)
Dec 28, 2022 0.0295 0 -0.00(-4.53%)
Dec 27, 2022 0.0309 0.0309 0.0309 0.0309 2,900 +0.00(+18.39%)
Dec 23, 2022 0.0271 0.0271 0.0261 0.0261 1,191 +0.00(+0.38%)
Dec 22, 2022 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+4.42%)
Dec 21, 2022 0.0257 0.0257 0.0249 0.0249 43,137 -0.00(-16.16%)
Dec 20, 2022 0.0300 0.0300 0.0297 0.0297 12,000 +0.00(+8.00%)
Dec 15, 2022 0.0275 0 +0.00(+6.18%)
Dec 14, 2022 0.0251 0.0259 0.0240 0.0259 40,000 +0.00(+4.86%)
Dec 13, 2022 0.0243 0.0247 0.0243 0.0247 7,667 -0.01(-17.67%)
Dec 12, 2022 0.0230 0.0300 0.0225 0.0300 46,980 +0.00(+9.49%)
Dec 09, 2022 0.0274 0.0274 0.0274 0.0274 5,000 -0.00(-5.52%)
Dec 08, 2022 0.0290 0.0296 0.0290 0.0290 45,415 +0.00(+7.01%)
Dec 07, 2022 0.0227 0.0300 0.0218 0.0271 567,236 -0.00(-9.36%)
Dec 06, 2022 0.0299 0.0299 0.0299 0.0299 100 +0.00(+16.34%)
Dec 05, 2022 0.0274 0.0283 0.0257 0.0257 27,000 -0.00(-2.28%)
Dec 02, 2022 0.0260 0.0263 0.0260 0.0263 5,550 -0.00(-2.23%)
Nov 30, 2022 0.0269 10 -0.00(-5.61%)
Nov 29, 2022 0.0285 0.0285 0.0285 0.0285 2,500 -0.00(-4.68%)
Nov 23, 2022 0.0299 0 +0.00(+5.65%)
Nov 22, 2022 0.0254 0.0283 0.0254 0.0283 105,800 -0.00(-5.67%)
Nov 21, 2022 0.0341 0.0341 0.0286 0.0300 42,492 -0.00(-12.79%)
Nov 17, 2022 0.0344 0 -0.00(-0.58%)
Nov 14, 2022 0.0346 0 +0.01(+31.56%)
Nov 11, 2022 0.0292 0.0295 0.0263 0.0263 71,800 -0.00(-12.33%)
Nov 10, 2022 0.0306 0.0306 0.0274 0.0300 17,700 +0.00(+7.53%)
Nov 09, 2022 0.0284 0.0284 0.0279 0.0279 9,100 +0.00(+4.49%)
Nov 08, 2022 0.0277 0.0299 0.0267 0.0267 146,490 -0.00(-3.61%)
Nov 07, 2022 0.0277 0.0277 0.0276 0.0277 11,000 +0.00(+2.21%)
Nov 04, 2022 0.0290 0.0299 0.0258 0.0271 53,500 -0.00(-7.19%)
Nov 03, 2022 0.0292 0.0292 0.0292 0.0292 53,500 -0.00(-8.75%)
Nov 02, 2022 0.0291 0.0320 0.0290 0.0320 69,666 -0.00(-4.48%)
Oct 31, 2022 0.0335 0 +0.00(+13.56%)
Oct 28, 2022 0.0301 0.0301 0.0295 0.0295 17,859 +0.00(+0.00%)
Oct 27, 2022 0.0295 0.0295 0.0295 0.0295 7,501 -0.00(-12.98%)
Oct 26, 2022 0.0293 0.0339 0.0293 0.0339 12,000 +0.00(+7.62%)
Oct 25, 2022 0.0310 0.0337 0.0310 0.0315 35,452 +0.00(+0.64%)
Oct 24, 2022 0.0335 0.0335 0.0313 0.0313 1,395 -0.00(-7.12%)
Oct 21, 2022 0.0310 0.0337 0.0310 0.0337 30,000 +0.00(+8.71%)
Oct 20, 2022 0.0290 0.0321 0.0290 0.0310 138,564 +0.00(+6.90%)
Oct 19, 2022 0.0290 0.0290 0.0290 0.0290 201,000 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0333 0.0284 0.0290 434,500 -0.01(-16.67%)
Oct 17, 2022 0.0372 0.0376 0.0321 0.0348 405,300 -0.00(-6.20%)
Oct 14, 2022 0.0293 0.0371 0.0286 0.0371 134,234 +0.01(+17.78%)
Oct 13, 2022 0.0330 0.0330 0.0315 0.0315 468,740 -0.00(-6.53%)
Oct 12, 2022 0.0296 0.0337 0.0275 0.0337 546,490 +0.01(+35.89%)
Oct 11, 2022 0.0248 0.0291 0.0248 0.0248 51,666 -0.00(-0.80%)
Oct 07, 2022 0.0250 0 -0.00(-14.68%)
Oct 06, 2022 0.0293 0.0294 0.0293 0.0293 135,000 -0.01(-16.29%)
Oct 05, 2022 0.0300 0.0350 0.0300 0.0350 98,751 +0.01(+17.45%)
Oct 04, 2022 0.0294 0.0341 0.0294 0.0298 334,468 -0.00(-0.67%)
Sep 30, 2022 0.0300 0 +0.00(+8.30%)
Sep 29, 2022 0.0277 0.0277 0.0277 0.0277 110,510 -0.00(-7.05%)
Sep 27, 2022 0.0298 20 -0.00(-1.00%)
Sep 23, 2022 0.0301 0 +0.00(+5.24%)
Sep 21, 2022 0.0286 9,000 -0.00(-0.69%)
Sep 20, 2022 0.0302 0.0302 0.0270 0.0288 201,800 -0.00(-3.03%)
Sep 19, 2022 0.0306 0.0306 0.0288 0.0297 37,257 +0.00(+1.02%)
Sep 16, 2022 0.0300 0.0300 0.0294 0.0294 28,709 -0.00(-4.85%)
Sep 15, 2022 0.0315 0.0315 0.0280 0.0309 54,770 -0.00(-10.43%)
Sep 14, 2022 0.0345 0.0345 0.0345 0.0345 18,266 +0.00(+12.38%)
Sep 13, 2022 0.0350 0.0350 0.0307 0.0307 20,000 +0.00(+0.66%)
Sep 12, 2022 0.0305 0.0320 0.0305 0.0305 13,735 -0.00(-7.29%)
Sep 09, 2022 0.0420 0.0420 0.0329 0.0329 28,013 +0.00(+6.13%)
Sep 08, 2022 0.0376 0.0400 0.0310 0.0310 117,500 +0.00(+18.77%)
Sep 07, 2022 0.0350 0.0350 0.0261 0.0261 100,000 -0.00(-15.81%)
Sep 06, 2022 0.0310 0.0310 0.0310 0.0310 170,015 -0.00(-6.06%)
Sep 02, 2022 0.0360 0.0360 0.0300 0.0330 148,173 +0.00(+0.92%)
Sep 01, 2022 0.0320 0.0360 0.0320 0.0327 8,992 +0.00(+5.48%)
Aug 31, 2022 0.0310 0.0310 0.0310 0.0310 21,000 +0.00(+3.33%)
Aug 30, 2022 0.0300 0.0300 0.0300 0.0300 3,600 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 9,957 -0.00(-2.28%)
Aug 26, 2022 0.0307 0.0307 0.0307 0.0307 1,433 +0.00(+4.78%)
Aug 25, 2022 0.0352 0.0352 0.0271 0.0293 30,072 -0.01(-21.24%)
Aug 24, 2022 0.0340 0.0372 0.0340 0.0372 30,179 +0.00(+9.41%)
Aug 23, 2022 0.0340 0.0340 0.0340 0.0340 30,000 +0.00(+9.68%)
Aug 22, 2022 0.0310 0.0310 0.0310 0.0310 145 +0.00(+0.98%)
Aug 17, 2022 0.0307 0 -0.01(-19.21%)
Aug 15, 2022 0.0380 0 +0.00(+7.65%)
Aug 12, 2022 0.0337 0.0353 0.0337 0.0353 13,856 -0.00(-9.02%)
Aug 11, 2022 0.0381 0.0400 0.0378 0.0388 127,666 +0.01(+25.16%)
Aug 10, 2022 0.0351 0.0351 0.0310 0.0310 408,621 -0.01(-17.99%)
Aug 08, 2022 0.0378 0 +0.00(+5.59%)
Aug 04, 2022 0.0358 0 +0.00(+0.00%)
Aug 03, 2022 0.0332 0.0363 0.0332 0.0358 10,611 -0.01(-12.68%)
Aug 02, 2022 0.0400 0.0410 0.0400 0.0410 9,100 +0.00(+9.63%)
Jul 29, 2022 0.0374 0 +0.01(+21.43%)
Jul 28, 2022 0.0335 0.0335 0.0308 0.0308 9,265 -0.01(-14.21%)
Jul 27, 2022 0.0261 0.0359 0.0261 0.0359 95,308 -0.00(-2.97%)
Jul 26, 2022 0.0309 0.0370 0.0309 0.0370 25,600 +0.01(+19.35%)
Jul 22, 2022 0.0310 0 -0.00(-10.14%)
Jul 20, 2022 0.0345 0 -0.00(-2.82%)
Jul 19, 2022 0.0310 0.0310 0.0310 0.0355 170,000 +0.00(+7.25%)
Jul 18, 2022 0.0271 0.0355 0.0271 0.0331 693,424 +0.01(+23.51%)
Jul 15, 2022 0.0277 0.0277 0.0268 0.0268 3,846 -0.00(-3.25%)
Jul 14, 2022 0.0222 0.0277 0.0222 0.0277 7,550 +0.00(+2.21%)
Jul 13, 2022 0.0273 0.0273 0.0182 0.0271 32,820 -0.00(-0.73%)
Jul 12, 2022 0.0314 0.0356 0.0231 0.0273 440,735 +0.00(+9.20%)
Jul 11, 2022 0.0293 0.0293 0.0250 0.0250 85,000 -0.00(-8.42%)
Jul 08, 2022 0.0287 0.0287 0.0273 0.0273 12,015 -0.00(-9.00%)
Jul 07, 2022 0.0286 0.0300 0.0286 0.0300 50,222 +0.00(+19.52%)
Jul 06, 2022 0.0251 0.0251 0.0251 0.0251 8,650 -0.00(-6.34%)
Jul 05, 2022 0.0313 0.0313 0.0268 0.0268 91,666 -0.00(-7.27%)
Jun 30, 2022 0.0289 0 +0.00(+3.21%)
Jun 29, 2022 0.0280 0.0280 0.0280 0.0280 200 -0.00(-9.97%)
Jun 28, 2022 0.0275 0.0311 0.0260 0.0311 124,236 +0.00(+13.92%)
Jun 27, 2022 0.0294 0.0298 0.0273 0.0273 32,400 -0.00(-7.14%)
Jun 24, 2022 0.0294 0.0294 0.0294 0.0294 200 +0.00(+2.08%)
Jun 23, 2022 0.0288 0.0288 0.0288 0.0288 300 +0.00(+0.00%)
Jun 22, 2022 0.0280 0.0288 0.0280 0.0288 19,990 -0.00(-12.73%)
Jun 21, 2022 0.0350 0.0355 0.0330 0.0330 30,771 -0.00(-5.71%)
Jun 17, 2022 0.0313 0.0350 0.0280 0.0350 34,860 +0.00(+8.02%)
Jun 16, 2022 0.0260 0.0324 0.0260 0.0324 40,200 +0.00(+9.09%)
Jun 14, 2022 0.0297 0 -0.00(-11.61%)
Jun 13, 2022 0.0260 0.0356 0.0250 0.0336 44,860 -0.01(-15.37%)
Jun 10, 2022 0.0320 0.0397 0.0320 0.0397 27,010 +0.01(+16.76%)
Jun 09, 2022 0.0430 0.0430 0.0340 0.0340 14,372 -0.00(-7.10%)
Jun 08, 2022 0.0410 0.0410 0.0338 0.0366 239,424 -0.00(-4.44%)
Jun 07, 2022 0.0390 0.0390 0.0343 0.0383 11,021 -0.00(-4.25%)
Jun 06, 2022 0.0398 0.0400 0.0370 0.0400 101,960 +0.00(+4.44%)
Jun 03, 2022 0.0398 0.0398 0.0346 0.0383 35,470 +0.00(+6.39%)
Jun 02, 2022 0.0360 0.0377 0.0360 0.0360 9,040 -0.00(-0.83%)
Jun 01, 2022 0.0375 0.0375 0.0363 0.0363 11,213 -0.00(-8.79%)
May 31, 2022 0.0310 0.0398 0.0310 0.0398 22,012 +0.00(+10.56%)
May 27, 2022 0.0340 0.0360 0.0336 0.0360 26,005 +0.00(+12.15%)
May 26, 2022 0.0341 0.0344 0.0321 0.0321 15,246 -0.00(-3.02%)
May 25, 2022 0.0331 0.0331 0.0331 0.0331 4,000 -0.00(-7.80%)
May 24, 2022 0.0413 0.0413 0.0343 0.0359 37,214 +0.00(+3.16%)
May 23, 2022 0.0300 0.0348 0.0300 0.0348 8,500 +0.00(+2.35%)
May 20, 2022 0.0342 0.0364 0.0321 0.0340 77,240 -0.00(-6.34%)
May 19, 2022 0.0353 0.0363 0.0310 0.0363 24,825 -0.00(-3.20%)
May 18, 2022 0.0390 0.0400 0.0363 0.0375 59,750 +0.00(+5.63%)
May 17, 2022 0.0313 0.0390 0.0313 0.0355 26,500 +0.00(+1.72%)
May 16, 2022 0.0400 0.0400 0.0325 0.0349 73,990 +0.00(+5.76%)
May 13, 2022 0.0330 0.0330 0.0330 0.0330 11,000 +0.00(+2.17%)
May 12, 2022 0.0307 0.0362 0.0301 0.0323 246,146 -0.00(-3.87%)
May 11, 2022 0.0330 0.0365 0.0330 0.0336 40,709 +0.00(+1.82%)
May 10, 2022 0.0352 0.0384 0.0330 0.0330 67,967 -0.00(-5.71%)
May 09, 2022 0.0411 0.0411 0.0350 0.0350 70,397 -0.01(-19.17%)
May 06, 2022 0.0382 0.0433 0.0380 0.0433 59,000 +0.00(+11.03%)
May 05, 2022 0.0420 0.0440 0.0384 0.0390 116,594 -0.00(-4.88%)
May 04, 2022 0.0550 0.0550 0.0410 0.0410 33,350 -0.00(-6.82%)
May 03, 2022 0.0454 0.0454 0.0440 0.0440 17,003 +0.00(+2.33%)
May 02, 2022 0.0419 0.0454 0.0419 0.0430 28,516 -0.00(-7.53%)
Apr 29, 2022 0.0465 0.0470 0.0441 0.0465 20,586 +0.00(+7.64%)
Apr 28, 2022 0.0449 0.0449 0.0432 0.0432 6,023 +0.00(+11.92%)
Apr 27, 2022 0.0440 0.0474 0.0386 0.0386 282,991 -0.01(-12.07%)
Apr 26, 2022 0.0409 0.0470 0.0379 0.0439 89,340 -0.00(-0.68%)
Apr 25, 2022 0.0440 0.0447 0.0391 0.0442 195,478 +0.00(+2.79%)
Apr 22, 2022 0.0500 0.0508 0.0411 0.0430 193,607 -0.01(-18.25%)
Apr 21, 2022 0.0529 0.0529 0.0510 0.0526 116,600 +0.00(+2.73%)
Apr 20, 2022 0.0526 0.0549 0.0500 0.0512 87,521 -0.00(-6.91%)
Apr 19, 2022 0.0541 0.0570 0.0522 0.0550 86,885 -0.00(-8.03%)
Apr 18, 2022 0.0601 0.0601 0.0570 0.0598 291,100 -0.00(-0.33%)
Apr 14, 2022 0.0582 0.0648 0.0582 0.0600 83,499 +0.00(+0.00%)
Apr 13, 2022 0.0643 0.0643 0.0575 0.0600 230,265 -0.00(-2.91%)
Apr 12, 2022 0.0637 0.0637 0.0592 0.0618 25,002 -0.00(-3.59%)
Apr 11, 2022 0.0600 0.0646 0.0587 0.0641 149,524 +0.01(+8.46%)
Apr 08, 2022 0.0641 0.0650 0.0591 0.0591 31,040 -0.00(-1.01%)
Apr 07, 2022 0.0584 0.0618 0.0550 0.0597 121,484 +0.00(+2.23%)
Apr 06, 2022 0.0576 0.0593 0.0576 0.0584 5,374 +0.00(+5.04%)
Apr 05, 2022 0.0650 0.0650 0.0556 0.0556 41,141 -0.00(-2.11%)
Apr 04, 2022 0.0525 0.0568 0.0525 0.0568 31,218 +0.00(+0.35%)
Apr 01, 2022 0.0650 0.0650 0.0540 0.0566 99,706 -0.00(-2.58%)
Mar 31, 2022 0.0600 0.0600 0.0580 0.0581 35,500 +0.00(+3.38%)
Mar 30, 2022 0.0600 0.0610 0.0561 0.0562 169,579 +0.00(+5.05%)
Mar 29, 2022 0.0556 0.0566 0.0520 0.0535 62,862 -0.01(-10.68%)
Mar 28, 2022 0.0622 0.0622 0.0599 0.0599 35,174 -0.00(-3.70%)
Mar 24, 2022 0.0622 12 +0.00(+6.14%)
Mar 23, 2022 0.0600 0.0605 0.0550 0.0586 35,208 +0.00(+3.17%)
Mar 22, 2022 0.0590 0.0590 0.0557 0.0568 28,272 +0.00(+5.38%)
Mar 18, 2022 0.0539 0 -0.00(-2.88%)
Mar 17, 2022 0.0512 0.0557 0.0512 0.0555 129,550 +0.00(+0.91%)
Mar 16, 2022 0.0550 0.0550 0.0527 0.0550 28,423 +0.00(+5.77%)
Mar 15, 2022 0.0526 0.0549 0.0510 0.0520 133,101 -0.00(-3.53%)
Mar 14, 2022 0.0568 0.0577 0.0539 0.0539 283,825 -0.01(-9.72%)
Mar 11, 2022 0.0590 0.0639 0.0551 0.0597 233,618 +0.00(+1.36%)
Mar 10, 2022 0.0599 0.0611 0.0569 0.0589 203,604 +0.00(+7.09%)
Mar 09, 2022 0.0550 0.0600 0.0520 0.0550 97,748 -0.00(-6.78%)
Mar 08, 2022 0.0590 0.0592 0.0570 0.0590 30,007 +0.00(+4.98%)
Mar 07, 2022 0.0557 0.0639 0.0530 0.0562 486,775 +0.00(+7.66%)
Mar 04, 2022 0.0505 0.0549 0.0501 0.0522 227,500 -0.00(-5.43%)
Mar 03, 2022 0.0540 0.0559 0.0513 0.0552 224,090 +0.00(+2.41%)
Mar 02, 2022 0.0516 0.0558 0.0501 0.0539 550,263 -0.00(-3.06%)
Mar 01, 2022 0.0560 0.0562 0.0513 0.0556 157,482 -0.00(-7.33%)
Feb 28, 2022 0.0499 0.0610 0.0499 0.0600 96,348 +0.01(+17.19%)
Feb 25, 2022 0.0520 0.0560 0.0500 0.0512 248,158 -0.00(-0.97%)
Feb 24, 2022 0.0513 0.0517 0.0500 0.0517 129,500 +0.00(+1.37%)
Feb 23, 2022 0.0520 0.0523 0.0502 0.0510 252,690 -0.00(-1.92%)
Feb 22, 2022 0.0554 0.0554 0.0520 0.0520 7,853 +0.00(+1.96%)
Feb 18, 2022 0.0510 0 -0.00(-7.27%)
Feb 17, 2022 0.0538 0.0572 0.0538 0.0550 12,990 -0.00(-0.36%)
Feb 15, 2022 0.0552 0 +0.00(+2.22%)
Feb 14, 2022 0.0600 0.0600 0.0510 0.0540 46,902 -0.00(-0.74%)
Feb 11, 2022 0.0570 0.0570 0.0544 0.0544 7,024 -0.00(-1.27%)
Feb 10, 2022 0.0545 0.0551 0.0545 0.0551 8,200 -0.00(-4.67%)
Feb 09, 2022 0.0545 0.0578 0.0545 0.0578 11,400 +0.00(+8.85%)
Feb 08, 2022 0.0542 0.0563 0.0510 0.0531 20,695 -0.00(-5.68%)
Feb 07, 2022 0.0600 0.0600 0.0563 0.0563 169,009 -0.00(-2.93%)
Feb 04, 2022 0.0588 0.0588 0.0580 0.0580 7,018 -0.00(-1.69%)
Feb 03, 2022 0.0580 0.0590 0.0580 0.0590 66,000 +0.00(+1.72%)
Feb 02, 2022 0.0594 0.0594 0.0580 0.0580 15,334 +0.00(+2.29%)
Feb 01, 2022 0.0579 0.0579 0.0567 0.0567 25,000 +0.00(+0.71%)
Jan 31, 2022 0.0639 0.0639 0.0563 0.0563 3,600 -0.00(-4.09%)
Jan 28, 2022 0.0587 0.0587 0.0560 0.0587 3,000 +0.00(+4.45%)
Jan 27, 2022 0.0603 0.0603 0.0504 0.0562 7,497 -0.00(-6.80%)
Jan 26, 2022 0.0597 0.0610 0.0588 0.0603 11,050 +0.01(+10.64%)
Jan 25, 2022 0.0507 0.0545 0.0507 0.0545 94,301 +0.00(+4.81%)
Jan 24, 2022 0.0530 0.0538 0.0507 0.0520 144,486 -0.00(-1.89%)
Jan 21, 2022 0.0546 0.0569 0.0530 0.0530 418,997 -0.01(-11.67%)
Jan 20, 2022 0.0599 0.0639 0.0593 0.0600 110,421 -0.00(-1.64%)
Jan 19, 2022 0.0611 0.0625 0.0580 0.0610 85,005 -0.00(-0.16%)
Jan 18, 2022 0.0629 0.0650 0.0609 0.0611 76,250 -0.00(-5.86%)
Jan 14, 2022 0.0649 0 -0.00(-0.46%)
Jan 13, 2022 0.0709 0.0709 0.0620 0.0652 92,608 -0.00(-4.26%)
Jan 12, 2022 0.0699 0.0703 0.0628 0.0681 127,256 -0.00(-1.30%)
Jan 11, 2022 0.0640 0.0690 0.0640 0.0690 30,400 +0.01(+18.76%)
Jan 10, 2022 0.0760 0.0760 0.0581 0.0581 79,707 -0.01(-14.31%)
Jan 07, 2022 0.0650 0.0678 0.0650 0.0678 26,417 +0.00(+2.42%)
Jan 06, 2022 0.0680 0.0680 0.0620 0.0662 158,382 -0.00(-6.76%)
Jan 05, 2022 0.0657 0.0800 0.0657 0.0710 138,356 +0.01(+8.07%)
Jan 04, 2022 0.0666 0.0688 0.0619 0.0657 35,757 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.