Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0151 -0.0028 (-15.64%)
Streaming Delayed Price Updated: 11:35 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0152 0.0179 0.0152 0.0179 2,606 +0.00(+29.71%)
Sep 18, 2024 0.0112 0.0151 0.0112 0.0138 115,084 -0.00(-25.00%)
Sep 13, 2024 0.0184 6 +0.00(+24.32%)
Sep 12, 2024 0.0184 0.0184 0.0125 0.0148 62,903 -0.00(-2.63%)
Sep 11, 2024 0.0151 0.0152 0.0151 0.0152 20,442 +0.00(+13.43%)
Sep 10, 2024 0.0167 0.0171 0.0134 0.0134 30,769 -0.00(-11.26%)
Sep 09, 2024 0.0151 0.0171 0.0151 0.0151 172,000 -0.00(-3.21%)
Sep 06, 2024 0.0160 0.0160 0.0151 0.0156 90,281 -0.00(-7.69%)
Sep 05, 2024 0.0150 0.0190 0.0140 0.0169 227,583 +0.01(+53.64%)
Sep 04, 2024 0.0110 0.0110 0.0110 0.0110 60,001 -0.00(-12.00%)
Sep 03, 2024 0.0125 0.0125 0.0125 0.0125 20,000 +0.00(+15.74%)
Aug 30, 2024 0.0116 0.0116 0.0108 0.0108 50,001 -0.00(-0.92%)
Aug 29, 2024 0.0104 0.0116 0.0104 0.0109 120,003 -0.00(-12.10%)
Aug 28, 2024 0.0109 0.0129 0.0109 0.0124 53,679 +0.00(+1.64%)
Aug 27, 2024 0.0128 0.0128 0.0122 0.0122 52,800 -0.00(-12.86%)
Aug 26, 2024 0.0140 0.0140 0.0122 0.0140 15,553 +0.00(+12.90%)
Aug 22, 2024 0.0124 76 +0.00(+14.81%)
Aug 21, 2024 0.0116 0.0116 0.0108 0.0108 45,000 -0.00(-22.86%)
Aug 20, 2024 0.0122 0.0140 0.0107 0.0140 37,603 +0.00(+4.48%)
Aug 19, 2024 0.0129 0.0134 0.0127 0.0134 1,706 +0.00(+1.52%)
Aug 16, 2024 0.0125 0.0135 0.0125 0.0132 20,976 +0.00(+5.60%)
Aug 14, 2024 0.0125 4 +0.00(+16.82%)
Aug 13, 2024 0.0107 0.0107 0.0106 0.0107 61,565 -0.00(-28.67%)
Aug 12, 2024 0.0130 0.0150 0.0107 0.0150 52,794 +0.00(+16.28%)
Aug 09, 2024 0.0107 0.0129 0.0107 0.0129 35,200 -0.00(-3.01%)
Aug 08, 2024 0.0126 0.0133 0.0107 0.0133 145,010 +0.00(+10.83%)
Aug 06, 2024 0.0120 25 +0.00(+0.84%)
Aug 05, 2024 0.0119 0.0119 0.0119 0.0119 10,344 -0.00(-6.30%)
Aug 02, 2024 0.0127 0.0127 0.0127 0.0127 15,240 +0.00(+0.00%)
Jul 31, 2024 0.0127 0 +0.00(+0.79%)
Jul 30, 2024 0.0135 0.0135 0.0110 0.0126 115,000 +0.00(+15.60%)
Jul 29, 2024 0.0144 0.0144 0.0109 0.0109 40,100 -0.00(-14.17%)
Jul 26, 2024 0.0104 0.0127 0.0104 0.0127 122,868 +0.00(+15.45%)
Jul 25, 2024 0.0110 0.0110 0.0110 0.0110 25,001 -0.00(-7.56%)
Jul 24, 2024 0.0131 0.0131 0.0110 0.0119 60,002 -0.00(-9.85%)
Jul 23, 2024 0.0132 0.0132 0.0132 0.0132 1,507 -0.00(-5.71%)
Jul 22, 2024 0.0140 0.0140 0.0140 0.0140 372 +0.00(+6.06%)
Jul 19, 2024 0.0134 0.0134 0.0132 0.0132 4,934 +0.00(+4.76%)
Jul 17, 2024 0.0126 7 -0.00(-15.44%)
Jul 16, 2024 0.0117 0.0149 0.0117 0.0149 1,872 +0.00(+4.93%)
Jul 15, 2024 0.0113 0.0142 0.0113 0.0142 115,371 +0.00(+23.48%)
Jul 12, 2024 0.0121 0.0132 0.0112 0.0115 147,000 +0.00(+2.68%)
Jul 11, 2024 0.0112 0.0148 0.0112 0.0112 396,998 -0.00(-15.15%)
Jul 10, 2024 0.0119 0.0132 0.0104 0.0132 99,506 +0.00(+1.54%)
Jul 09, 2024 0.0146 0.0167 0.0128 0.0130 37,703 -0.00(-20.73%)
Jul 08, 2024 0.0163 0.0174 0.0148 0.0164 115,314 +0.00(+7.19%)
Jul 05, 2024 0.0163 0.0170 0.0148 0.0153 112,350 -0.00(-2.55%)
Jul 03, 2024 0.0148 0.0172 0.0148 0.0157 26,500 +0.01(+50.96%)
Jul 02, 2024 0.0104 0.0104 0.0104 0.0104 125 -0.01(-35.00%)
Jun 27, 2024 0.0160 0 -0.00(-10.61%)
Jun 26, 2024 0.0179 0.0179 0.0179 0.0179 200 -0.00(-10.50%)
Jun 25, 2024 0.0132 0.0200 0.0105 0.0200 111,100 +0.01(+92.31%)
Jun 24, 2024 0.0104 0.0104 0.0104 0.0104 21,000 -0.00(-26.24%)
Jun 21, 2024 0.0163 0.0163 0.0141 0.0141 33,000 -0.00(-11.88%)
Jun 18, 2024 0.0160 17,000 +0.00(+5.96%)
Jun 14, 2024 0.0151 0 -0.00(-7.93%)
Jun 13, 2024 0.0164 0.0187 0.0164 0.0164 64,998 +0.00(+0.61%)
Jun 11, 2024 0.0163 0 +0.00(+35.83%)
Jun 10, 2024 0.0150 0.0150 0.0117 0.0120 50,002 -0.01(-36.51%)
Jun 07, 2024 0.0184 0.0189 0.0184 0.0189 6,002 -0.00(-4.06%)
Jun 05, 2024 0.0197 53 +0.00(+5.35%)
Jun 04, 2024 0.0151 0.0187 0.0151 0.0187 46,086 +0.00(+9.36%)
Jun 03, 2024 0.0183 0.0183 0.0171 0.0171 25,115 -0.01(-25.33%)
May 31, 2024 0.0190 0.0229 0.0190 0.0229 14,401 +0.01(+27.93%)
May 30, 2024 0.0147 0.0190 0.0147 0.0179 86,833 -0.01(-24.47%)
May 29, 2024 0.0204 0.0237 0.0170 0.0237 25,170 +0.01(+30.22%)
May 28, 2024 0.0216 0.0216 0.0180 0.0182 70,440 -0.00(-17.27%)
May 24, 2024 0.0165 0.0236 0.0158 0.0220 95,878 +0.00(+10.55%)
May 23, 2024 0.0182 0.0240 0.0181 0.0199 84,817 +0.00(+0.00%)
May 22, 2024 0.0181 0.0202 0.0181 0.0199 61,677 +0.00(+8.74%)
May 21, 2024 0.0183 0.0183 0.0183 0.0183 28,002 +0.00(+31.65%)
May 20, 2024 0.0183 0.0185 0.0139 0.0139 68,045 -0.01(-39.04%)
May 17, 2024 0.0148 0.0228 0.0148 0.0228 43,494 +0.01(+33.33%)
May 16, 2024 0.0171 0.0184 0.0168 0.0171 9,716 +0.00(+15.54%)
May 15, 2024 0.0188 0.0228 0.0148 0.0148 59,335 +0.00(+0.68%)
May 14, 2024 0.0194 0.0194 0.0147 0.0147 1,595 -0.01(-35.53%)
May 13, 2024 0.0171 0.0228 0.0171 0.0228 21,000 +0.01(+41.61%)
May 09, 2024 0.0161 0 -0.00(-19.50%)
May 08, 2024 0.0207 0.0220 0.0179 0.0200 36,381 +0.00(+20.48%)
May 07, 2024 0.0147 0.0228 0.0147 0.0166 37,278 -0.00(-0.60%)
May 06, 2024 0.0167 0.0167 0.0167 0.0167 17,306 +0.00(+0.60%)
May 03, 2024 0.0167 0.0208 0.0166 0.0166 6,890 -0.01(-27.19%)
May 02, 2024 0.0188 0.0228 0.0188 0.0228 1,991 +0.01(+37.35%)
May 01, 2024 0.0166 0.0186 0.0162 0.0166 24,384 -0.00(-2.35%)
Apr 30, 2024 0.0190 0.0190 0.0170 0.0170 62,631 +0.00(+0.00%)
Apr 29, 2024 0.0179 0.0179 0.0170 0.0170 15,500 +0.00(+0.59%)
Apr 25, 2024 0.0169 6 -0.01(-25.88%)
Apr 24, 2024 0.0188 0.0228 0.0167 0.0228 7,671 +0.00(+25.27%)
Apr 22, 2024 0.0182 1 -0.00(-1.62%)
Apr 19, 2024 0.0174 0.0185 0.0146 0.0185 9,702 +0.00(+0.54%)
Apr 18, 2024 0.0175 0.0184 0.0175 0.0184 54,700 +0.00(+0.00%)
Apr 17, 2024 0.0184 0.0184 0.0184 0.0184 15,010 -0.00(-0.54%)
Apr 16, 2024 0.0188 0.0188 0.0180 0.0185 47,245 -0.00(-6.57%)
Apr 15, 2024 0.0200 0.0200 0.0191 0.0198 475 +0.00(+1.02%)
Apr 12, 2024 0.0200 0.0200 0.0182 0.0196 103,875 -0.00(-1.51%)
Apr 10, 2024 0.0199 0 -0.00(-2.45%)
Apr 09, 2024 0.0230 0.0230 0.0204 0.0204 43,531 -0.00(-11.30%)
Apr 05, 2024 0.0230 74 +0.00(+16.75%)
Apr 04, 2024 0.0206 0.0206 0.0197 0.0197 2,175 +0.00(+6.49%)
Apr 03, 2024 0.0204 0.0219 0.0185 0.0185 8,724 +0.00(+5.71%)
Apr 01, 2024 0.0175 0 -0.00(-3.85%)
Mar 28, 2024 0.0182 0.0182 0.0182 0.0182 1,600 -0.00(-6.19%)
Mar 27, 2024 0.0194 0.0194 0.0194 0.0194 6,000 +0.00(+7.18%)
Mar 25, 2024 0.0181 0 -0.00(-1.63%)
Mar 22, 2024 0.0175 0.0184 0.0175 0.0184 37,500 +0.00(+3.37%)
Mar 21, 2024 0.0175 0.0188 0.0175 0.0178 118,895 -0.00(-13.17%)
Mar 19, 2024 0.0205 18 -0.00(-7.66%)
Mar 18, 2024 0.0222 0.0222 0.0196 0.0222 19,000 +0.00(+18.72%)
Mar 14, 2024 0.0187 0 -0.00(-11.37%)
Mar 13, 2024 0.0205 0.0222 0.0205 0.0211 26,550 +0.00(+3.43%)
Mar 11, 2024 0.0204 0 -0.00(-3.32%)
Mar 07, 2024 0.0211 0 +0.00(+0.96%)
Mar 05, 2024 0.0209 86 +0.00(+2.96%)
Mar 04, 2024 0.0205 0.0227 0.0203 0.0203 6,280 +0.00(+2.01%)
Mar 01, 2024 0.0202 0.0221 0.0199 0.0199 127,360 +0.00(+0.51%)
Feb 29, 2024 0.0198 0.0198 0.0198 0.0198 3,832 -0.00(-4.35%)
Feb 28, 2024 0.0206 0.0207 0.0206 0.0207 43,000 +0.00(+3.50%)
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 9,051 -0.00(-9.91%)
Feb 26, 2024 0.0222 0.0222 0.0222 0.0222 327 +0.00(+7.25%)
Feb 22, 2024 0.0207 0 -0.00(-1.43%)
Feb 21, 2024 0.0198 0.0210 0.0198 0.0210 8,098 +0.00(+0.00%)
Feb 20, 2024 0.0210 0.0210 0.0210 0.0210 750 -0.00(-0.94%)
Feb 16, 2024 0.0212 0.0212 0.0212 0.0212 50,078 -0.00(-12.03%)
Feb 15, 2024 0.0222 0.0248 0.0175 0.0241 4,001 +0.00(+6.64%)
Feb 12, 2024 0.0226 0 +0.00(+21.51%)
Feb 09, 2024 0.0200 0.0200 0.0186 0.0186 99,892 -0.00(-16.59%)
Feb 08, 2024 0.0239 0.0279 0.0223 0.0223 8,749 -0.00(-6.69%)
Feb 07, 2024 0.0239 0.0239 0.0239 0.0239 721 -0.00(-3.63%)
Feb 06, 2024 0.0223 0.0248 0.0223 0.0248 23,053 +0.00(+5.53%)
Feb 05, 2024 0.0235 0.0255 0.0235 0.0235 31,050 -0.00(-6.00%)
Feb 01, 2024 0.0250 0 +0.00(+10.13%)
Jan 31, 2024 0.0227 0.0227 0.0227 0.0227 110,022 -0.00(-6.20%)
Jan 30, 2024 0.0279 0.0279 0.0242 0.0242 691 +0.00(+13.08%)
Jan 29, 2024 0.0214 0.0214 0.0214 0.0214 316 -0.00(-6.96%)
Jan 26, 2024 0.0234 0.0234 0.0230 0.0230 420 +0.00(+4.55%)
Jan 25, 2024 0.0220 0.0230 0.0220 0.0220 16,115 -0.00(-4.35%)
Jan 24, 2024 0.0230 0.0230 0.0230 0.0230 22,042 -0.00(-4.96%)
Jan 23, 2024 0.0251 0.0256 0.0228 0.0242 70,540 +0.00(+0.00%)
Jan 22, 2024 0.0242 0.0242 0.0228 0.0242 12,029 +0.00(+6.14%)
Jan 19, 2024 0.0250 0.0261 0.0228 0.0228 504,767 -0.01(-20.00%)
Jan 18, 2024 0.0320 0.0320 0.0255 0.0285 42,266 -0.00(-10.94%)
Jan 17, 2024 0.0274 0.0320 0.0250 0.0320 94,507 -0.00(-8.57%)
Jan 16, 2024 0.0254 0.0350 0.0245 0.0350 1,095,746 +0.01(+42.86%)
Jan 12, 2024 0.0225 0.0245 0.0222 0.0245 133,056 -0.00(-12.50%)
Jan 11, 2024 0.0194 0.0280 0.0190 0.0280 477,844 +0.00(+0.00%)
Jan 10, 2024 0.0217 0.0280 0.0217 0.0280 316,635 +0.00(+0.00%)
Jan 09, 2024 0.0207 0.0280 0.0207 0.0280 49,083 +0.01(+30.84%)
Jan 08, 2024 0.0224 0.0236 0.0214 0.0214 34,734 -0.00(-0.93%)
Jan 04, 2024 0.0216 75 +0.00(+0.00%)
Jan 03, 2024 0.0249 0.0249 0.0216 0.0216 3,606 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.