Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Dec 28, 2017 0.0023 0.0026 0.0022 0.0026 3,274,173 +0.00(+8.33%)
Dec 27, 2017 0.0026 0.0026 0.0022 0.0024 3,021,000 -0.00(-7.69%)
Dec 26, 2017 0.0028 0.0029 0.0024 0.0026 1,832,069 -0.00(-7.14%)
Dec 22, 2017 0.0028 0.0029 0.0028 0.0028 154,500 +0.00(+21.74%)
Dec 21, 2017 0.0025 0.0030 0.0022 0.0023 4,611,000 -0.00(-11.54%)
Dec 20, 2017 0.0025 0.0029 0.0022 0.0026 1,150,566 -0.00(-3.70%)
Dec 19, 2017 0.0021 0.0027 0.0021 0.0027 4,410,585 +0.00(+3.85%)
Dec 18, 2017 0.0021 0.0026 0.0021 0.0026 1,059,791 +0.00(+23.81%)
Dec 15, 2017 0.0020 0.0021 0.0020 0.0021 1,143,599 -0.00(-12.35%)
Dec 14, 2017 0.0021 0.0024 0.0020 0.0024 2,801,575 +0.00(+14.10%)
Dec 12, 2017 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Dec 11, 2017 0.0026 0.0026 0.0021 0.0022 2,122,366 -0.00(-15.38%)
Dec 08, 2017 0.0026 0.0026 0.0025 0.0026 1,205,000 -0.00(-3.70%)
Dec 07, 2017 0.0028 0.0028 0.0026 0.0027 8,441,752 -0.00(-3.57%)
Dec 06, 2017 0.0027 0.0028 0.0027 0.0028 1,449,021 +0.00(+12.00%)
Dec 05, 2017 0.0026 0.0028 0.0025 0.0025 2,258,616 +0.00(+0.00%)
Dec 04, 2017 0.0030 0.0030 0.0025 0.0025 2,783,420 -0.00(-16.67%)
Dec 01, 2017 0.0030 0.0030 0.0026 0.0030 2,192,083 -0.00(-3.23%)
Nov 30, 2017 0.0026 0.0031 0.0026 0.0031 8,913,100 +0.00(+24.00%)
Nov 29, 2017 0.0025 0.0026 0.0025 0.0025 498,826 +0.00(+0.00%)
Nov 28, 2017 0.0028 0.0029 0.0025 0.0025 3,893,407 -0.00(-13.79%)
Nov 27, 2017 0.0031 0.0034 0.0025 0.0029 7,408,155 -0.00(-12.12%)
Nov 24, 2017 0.0031 0.0033 0.0031 0.0033 947,082 -0.00(-2.94%)
Nov 22, 2017 0.0034 0.0035 0.0034 0.0034 1,702,250 +0.00(+0.00%)
Nov 21, 2017 0.0029 0.0037 0.0029 0.0034 2,606,620 -0.00(-2.86%)
Nov 20, 2017 0.0035 0.0038 0.0030 0.0035 1,057,055 +0.00(+0.23%)
Nov 17, 2017 0.0035 0.0035 0.0035 0.0035 62,000 -0.00(-0.23%)
Nov 16, 2017 0.0030 0.0035 0.0030 0.0035 760,000 -0.00(-2.78%)
Nov 15, 2017 0.0025 0.0039 0.0025 0.0036 1,320,000 +0.00(+44.00%)
Nov 14, 2017 0.0034 0.0034 0.0021 0.0025 18,056,116 -0.00(-16.67%)
Nov 13, 2017 0.0035 0.0035 0.0027 0.0030 3,809,137 -0.00(-11.76%)
Nov 10, 2017 0.0030 0.0034 0.0030 0.0034 1,338,000 +0.00(+13.33%)
Nov 09, 2017 0.0030 0.0030 0.0030 0.0030 562,115 +0.00(+3.45%)
Nov 08, 2017 0.0024 0.0030 0.0024 0.0029 2,543,489 -0.00(-3.33%)
Nov 07, 2017 0.0032 0.0032 0.0029 0.0030 457,200 +0.00(+0.00%)
Nov 06, 2017 0.0030 0.0033 0.0029 0.0030 469,390 +0.00(+0.00%)
Nov 03, 2017 0.0032 0.0032 0.0030 0.0030 6,180,930 -0.00(-11.76%)
Nov 02, 2017 0.0034 0.0034 0.0033 0.0034 35,565 +0.00(+0.00%)
Nov 01, 2017 0.0032 0.0040 0.0030 0.0034 9,602,088 -0.00(-15.00%)
Oct 31, 2017 0.0035 0.0045 0.0033 0.0040 705,878 +0.00(+14.29%)
Oct 30, 2017 0.0033 0.0043 0.0033 0.0035 1,567,335 -0.00(-10.26%)
Oct 27, 2017 0.0040 0.0040 0.0035 0.0039 616,389 +0.00(+8.33%)
Oct 26, 2017 0.0039 0.0040 0.0034 0.0036 1,088,836 -0.00(-7.69%)
Oct 25, 2017 0.0038 0.0039 0.0033 0.0039 1,062,327 +0.00(+1.04%)
Oct 24, 2017 0.0037 0.0039 0.0035 0.0039 4,797,600 -0.00(-3.50%)
Oct 23, 2017 0.0043 0.0043 0.0039 0.0040 1,356,192 -0.00(-4.76%)
Oct 20, 2017 0.0045 0.0045 0.0040 0.0042 1,945,400 -0.00(-14.29%)
Oct 19, 2017 0.0056 0.0059 0.0035 0.0049 1,923,695 -0.00(-2.00%)
Oct 18, 2017 0.0042 0.0058 0.0042 0.0050 148,421 -0.00(-5.66%)
Oct 17, 2017 0.0050 0.0059 0.0042 0.0053 871,400 +0.00(+3.92%)
Oct 16, 2017 0.0049 0.0057 0.0040 0.0051 5,292,200 +0.00(+4.08%)
Oct 13, 2017 0.0059 0.0059 0.0049 0.0049 116,900 +0.00(+0.00%)
Oct 12, 2017 0.0058 0.0058 0.0049 0.0049 148,999 -0.00(-10.91%)
Oct 11, 2017 0.0065 0.0065 0.0045 0.0055 350,681 +0.00(+10.00%)
Oct 10, 2017 0.0049 0.0057 0.0041 0.0050 1,067,600 +0.00(+25.00%)
Oct 09, 2017 0.0043 0.0060 0.0040 0.0040 2,007,178 -0.00(-0.05%)
Oct 06, 2017 0.0050 0.0050 0.0040 0.0040 4,809,300 -0.00(-19.96%)
Oct 05, 2017 0.0042 0.0054 0.0041 0.0050 3,112,549 +0.00(+20.86%)
Oct 04, 2017 0.0042 0.0044 0.0041 0.0041 2,594,000 -0.00(-3.79%)
Oct 03, 2017 0.0044 0.0044 0.0042 0.0043 1,042,135 +0.00(+2.38%)
Oct 02, 2017 0.0042 0.0044 0.0042 0.0042 1,850,573 -0.00(-0.24%)
Sep 29, 2017 0.0042 0.0043 0.0042 0.0042 443,420 -0.00(-4.32%)
Sep 28, 2017 0.0046 0.0046 0.0041 0.0044 2,308,250 -0.00(-4.35%)
Sep 27, 2017 0.0042 0.0046 0.0041 0.0046 2,199,500 +0.00(+4.55%)
Sep 26, 2017 0.0044 0.0045 0.0040 0.0044 2,171,918 -0.00(-3.93%)
Sep 25, 2017 0.0044 0.0046 0.0044 0.0046 598,227 -0.00(-5.76%)
Sep 22, 2017 0.0054 0.0054 0.0044 0.0049 794,327 +0.00(+1.25%)
Sep 21, 2017 0.0055 0.0070 0.0042 0.0048 4,367,319 +0.00(+6.67%)
Sep 20, 2017 0.0049 0.0089 0.0044 0.0045 12,509,046 +0.00(+4.65%)
Sep 19, 2017 0.0050 0.0050 0.0042 0.0043 2,152,820 -0.00(-18.87%)
Sep 18, 2017 0.0045 0.0061 0.0042 0.0053 1,416,865 +0.00(+17.78%)
Sep 15, 2017 0.0042 0.0045 0.0042 0.0045 54,000 +0.00(+15.98%)
Sep 14, 2017 0.0045 0.0045 0.0038 0.0039 336,946 -0.00(-7.71%)
Sep 13, 2017 0.0048 0.0048 0.0042 0.0042 289,003 -0.00(-10.55%)
Sep 12, 2017 0.0047 0.0047 0.0040 0.0047 3,125,520 +0.00(+17.50%)
Sep 11, 2017 0.0048 0.0048 0.0040 0.0040 487,485 -0.00(-16.67%)
Sep 08, 2017 0.0040 0.0048 0.0040 0.0048 81,786 +0.00(+7.87%)
Sep 07, 2017 0.0035 0.0044 0.0035 0.0044 1,762,000 +0.00(+11.25%)
Sep 06, 2017 0.0040 0.0040 0.0037 0.0040 1,139,553 +0.00(+0.00%)
Sep 05, 2017 0.0031 0.0040 0.0031 0.0040 363,577 +0.00(+0.00%)
Sep 01, 2017 0.0036 0.0043 0.0036 0.0040 1,534,433 +0.00(+11.11%)
Aug 31, 2017 0.0039 0.0039 0.0030 0.0036 1,706,000 +0.00(+2.86%)
Aug 30, 2017 0.0039 0.0039 0.0035 0.0035 2,009,000 +0.00(+0.00%)
Aug 29, 2017 0.0028 0.0035 0.0028 0.0035 1,384,000 +0.00(+2.94%)
Aug 28, 2017 0.0028 0.0034 0.0028 0.0034 42,544 -0.00(-8.11%)
Aug 25, 2017 0.0030 0.0037 0.0026 0.0037 1,871,249 +0.00(+23.33%)
Aug 23, 2017 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Aug 22, 2017 0.0033 0.0033 0.0028 0.0028 210,000 -0.00(-15.15%)
Aug 21, 2017 0.0033 0.0033 0.0033 0.0033 210,000 +0.00(+15.79%)
Aug 18, 2017 0.0037 0.0037 0.0021 0.0029 3,764,020 -0.00(-20.83%)
Aug 17, 2017 0.0034 0.0040 0.0030 0.0036 1,573,001 +0.00(+16.13%)
Aug 16, 2017 0.0035 0.0037 0.0030 0.0031 2,669,871 -0.00(-11.43%)
Aug 15, 2017 0.0032 0.0035 0.0030 0.0035 765,167 +0.00(+12.90%)
Aug 14, 2017 0.0041 0.0042 0.0025 0.0031 3,539,741 -0.00(-31.11%)
Aug 11, 2017 0.0040 0.0045 0.0037 0.0045 1,554,464 +0.00(+12.50%)
Aug 10, 2017 0.0035 0.0041 0.0035 0.0040 589,433 +0.00(+17.65%)
Aug 09, 2017 0.0040 0.0040 0.0032 0.0034 2,342,200 -0.00(-20.93%)
Aug 08, 2017 0.0041 0.0043 0.0036 0.0043 4,442,900 +0.00(+4.88%)
Aug 07, 2017 0.0037 0.0050 0.0037 0.0041 269,900 +0.00(+2.50%)
Aug 04, 2017 0.0032 0.0050 0.0032 0.0040 632,300 +0.00(+11.11%)
Aug 03, 2017 0.0040 0.0040 0.0036 0.0036 840,000 -0.00(-9.77%)
Aug 02, 2017 0.0040 0.0040 0.0040 0.0040 1,394,999 +0.00(+2.31%)
Aug 01, 2017 0.0038 0.0066 0.0030 0.0039 896,520 -0.00(-18.75%)
Jul 31, 2017 0.0048 0.0048 0.0048 0.0048 100,000 -0.00(-2.04%)
Jul 28, 2017 0.0043 0.0051 0.0043 0.0049 204,180 +0.00(+25.64%)
Jul 27, 2017 0.0047 0.0050 0.0039 0.0039 1,383,710 -0.00(-10.34%)
Jul 25, 2017 0.0043 0.0043 0.0043 49 -0.00(-1.14%)
Jul 24, 2017 0.0050 0.0050 0.0038 0.0044 895,500 -0.00(-12.00%)
Jul 21, 2017 0.0050 0.0050 0.0046 0.0050 60,000 +0.00(+2.04%)
Jul 20, 2017 0.0049 0.0050 0.0047 0.0049 115,058 +0.00(+2.08%)
Jul 19, 2017 0.0055 0.0055 0.0048 0.0048 191,220 +0.00(+0.00%)
Jul 14, 2017 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Jul 13, 2017 0.0050 0.0050 0.0049 0.0049 204,200 +0.00(+6.52%)
Jul 12, 2017 0.0055 0.0055 0.0046 0.0046 963,060 +0.00(+21.05%)
Jul 11, 2017 0.0050 0.0050 0.0038 0.0038 276,654 -0.00(-22.45%)
Jul 10, 2017 0.0049 0.0049 0.0049 0.0049 70,000 +0.00(+2.08%)
Jul 07, 2017 0.0047 0.0054 0.0040 0.0048 1,893,770 +0.00(+2.13%)
Jul 06, 2017 0.0047 0.0047 0.0047 0.0047 750,000 +0.00(+6.82%)
Jul 05, 2017 0.0047 0.0051 0.0030 0.0044 5,064,631 -0.00(-12.00%)
Jul 03, 2017 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 30, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 29, 2017 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jun 28, 2017 0.0050 0.0055 0.0047 0.0050 140,017 +0.00(+6.38%)
Jun 27, 2017 0.0045 0.0047 0.0045 0.0047 62,216 +0.00(+4.44%)
Jun 26, 2017 0.0050 0.0050 0.0045 0.0045 64,000 -0.00(-11.76%)
Jun 23, 2017 0.0050 0.0051 0.0048 0.0051 1,074,100 +0.00(+6.25%)
Jun 22, 2017 0.0042 0.0048 0.0042 0.0048 13,170 +0.00(+17.07%)
Jun 21, 2017 0.0060 0.0060 0.0041 0.0041 878,120 -0.00(-8.89%)
Jun 20, 2017 0.0043 0.0057 0.0041 0.0045 1,110,313 +0.00(+4.65%)
Jun 19, 2017 0.0049 0.0049 0.0040 0.0043 798,000 -0.00(-4.44%)
Jun 16, 2017 0.0045 0.0045 0.0042 0.0045 1,145,000 +0.00(+0.00%)
Jun 15, 2017 0.0052 0.0060 0.0036 0.0045 1,586,907 -0.00(-5.26%)
Jun 14, 2017 0.0050 0.0070 0.0040 0.0047 2,720,642 -0.00(-5.00%)
Jun 13, 2017 0.0042 0.0050 0.0040 0.0050 5,536,263 +0.00(+2.04%)
Jun 12, 2017 0.0052 0.0059 0.0030 0.0049 4,044,431 -0.00(-15.52%)
Jun 09, 2017 0.0060 0.0061 0.0052 0.0058 330,000 +0.00(+0.00%)
Jun 08, 2017 0.0055 0.0058 0.0050 0.0058 1,808,533 -0.00(-4.92%)
Jun 07, 2017 0.0060 0.0065 0.0053 0.0061 1,325,441 +0.00(+1.67%)
Jun 06, 2017 0.0064 0.0064 0.0060 0.0060 5,905,430 +0.00(+11.11%)
Jun 05, 2017 0.0061 0.0080 0.0050 0.0054 6,628,467 -0.00(-24.37%)
Jun 02, 2017 0.0075 0.0075 0.0059 0.0071 1,312,700 -0.00(-2.19%)
Jun 01, 2017 0.0078 0.0081 0.0061 0.0073 760,512 -0.00(-6.41%)
May 31, 2017 0.0068 0.0079 0.0061 0.0078 703,813 +0.00(+13.04%)
May 30, 2017 0.0079 0.0079 0.0069 0.0069 357,436 -0.00(-14.81%)
May 26, 2017 0.0080 0.0081 0.0080 0.0081 385,000 +0.00(+0.00%)
May 25, 2017 0.0081 0.0081 0.0081 0.0081 133,613 +0.00(+0.00%)
May 24, 2017 0.0081 0.0081 0.0081 0.0081 75,000 +0.00(+1.25%)
May 23, 2017 0.0082 0.0082 0.0069 0.0080 1,100,188 +0.00(+0.00%)
May 22, 2017 0.0068 0.0080 0.0068 0.0080 641,000 +0.00(+2.56%)
May 19, 2017 0.0069 0.0078 0.0067 0.0078 987,647 +0.00(+13.04%)
May 18, 2017 0.0069 0.0069 0.0061 0.0069 4,169,463 +0.00(+11.29%)
May 17, 2017 0.0060 0.0070 0.0059 0.0062 1,161,334 +0.00(+8.77%)
May 16, 2017 0.0052 0.0060 0.0050 0.0057 2,523,525 -0.00(-5.00%)
May 15, 2017 0.0055 0.0062 0.0047 0.0060 5,872,284 +0.00(+0.00%)
May 12, 2017 0.0061 0.0074 0.0060 0.0060 1,232,024 -0.00(-12.41%)
May 11, 2017 0.0067 0.0075 0.0065 0.0069 1,561,800 -0.00(-2.14%)
May 10, 2017 0.0070 0.0070 0.0070 0.0070 2,425,922 +0.00(+2.94%)
May 09, 2017 0.0078 0.0078 0.0066 0.0068 2,079,452 -0.00(-11.69%)
May 08, 2017 0.0078 0.0078 0.0072 0.0077 765,511 -0.00(-1.28%)
May 05, 2017 0.0078 0.0078 0.0077 0.0078 16,574 +0.00(+1.30%)
May 04, 2017 0.0072 0.0078 0.0072 0.0077 1,474,369 +0.00(+5.48%)
May 03, 2017 0.0072 0.0073 0.0072 0.0073 948,592 +0.00(+1.39%)
May 02, 2017 0.0073 0.0073 0.0072 0.0072 435,386 -0.00(-1.37%)
May 01, 2017 0.0072 0.0074 0.0072 0.0073 1,691,549 -0.00(-2.67%)
Apr 28, 2017 0.0075 0.0080 0.0075 0.0075 4,242,000 -0.00(-6.19%)
Apr 27, 2017 0.0084 0.0084 0.0074 0.0080 6,467,203 -0.00(-4.82%)
Apr 26, 2017 0.0079 0.0086 0.0079 0.0084 633,052 -0.00(-1.18%)
Apr 25, 2017 0.0085 0.0085 0.0084 0.0085 139,067 +0.00(+1.19%)
Apr 24, 2017 0.0084 0.0085 0.0078 0.0084 252,247 +0.00(+1.20%)
Apr 21, 2017 0.0083 0.0083 0.0080 0.0083 599,000 +0.00(+5.01%)
Apr 20, 2017 0.0085 0.0085 0.0079 0.0079 2,191,820 -0.00(-7.01%)
Apr 19, 2017 0.0091 0.0092 0.0083 0.0085 372,000 -0.00(-1.62%)
Apr 18, 2017 0.0107 0.0107 0.0086 0.0086 1,238,354 -0.00(-3.46%)
Apr 17, 2017 0.0090 0.0091 0.0085 0.0089 3,717,928 +0.00(+5.29%)
Apr 13, 2017 0.0090 0.0090 0.0080 0.0085 254,349 +0.00(+1.19%)
Apr 12, 2017 0.0085 0.0085 0.0075 0.0084 1,116,320 +0.00(+0.00%)
Apr 11, 2017 0.0105 0.0105 0.0084 0.0084 1,786,045 -0.00(-6.67%)
Apr 10, 2017 0.0104 0.0104 0.0090 0.0090 318,703 -0.00(-13.46%)
Apr 07, 2017 0.0104 0.0104 0.0092 0.0104 1,208,760 -0.00(-11.11%)
Apr 06, 2017 0.0127 0.0127 0.0106 0.0117 806,811 -0.00(-4.10%)
Apr 05, 2017 0.0129 0.0129 0.0109 0.0122 1,467,095 -0.00(-5.43%)
Apr 04, 2017 0.0121 0.0130 0.0100 0.0129 4,207,832 +0.00(+12.12%)
Apr 03, 2017 0.0135 0.0135 0.0096 0.0115 3,650,319 -0.00(-11.49%)
Mar 31, 2017 0.0125 0.0130 0.0110 0.0130 4,253,846 +0.00(+1.56%)
Mar 30, 2017 0.0105 0.0128 0.0105 0.0128 3,121,610 +0.00(+15.32%)
Mar 29, 2017 0.0120 0.0122 0.0105 0.0111 2,741,033 -0.00(-7.50%)
Mar 28, 2017 0.0105 0.0120 0.0100 0.0120 1,476,653 +0.00(+12.15%)
Mar 27, 2017 0.0120 0.0120 0.0104 0.0107 2,161,287 -0.00(-10.83%)
Mar 24, 2017 0.0103 0.0129 0.0102 0.0120 2,708,061 +0.00(+16.50%)
Mar 23, 2017 0.0133 0.0137 0.0095 0.0103 2,706,755 -0.00(-20.77%)
Mar 22, 2017 0.0112 0.0137 0.0099 0.0130 11,200,704 +0.00(+18.18%)
Mar 21, 2017 0.0081 0.0125 0.0081 0.0110 3,626,772 +0.00(+35.80%)
Mar 20, 2017 0.0085 0.0085 0.0080 0.0081 350,488 +0.00(+0.00%)
Mar 17, 2017 0.0084 0.0085 0.0080 0.0081 359,799 -0.00(-4.71%)
Mar 16, 2017 0.0080 0.0085 0.0072 0.0085 1,621,439 +0.00(+6.52%)
Mar 15, 2017 0.0077 0.0080 0.0077 0.0080 440,499 +0.00(+2.31%)
Mar 14, 2017 0.0077 0.0078 0.0070 0.0078 468,800 +0.00(+11.43%)
Mar 13, 2017 0.0077 0.0077 0.0070 0.0070 68,438 -0.00(-9.09%)
Mar 10, 2017 0.0070 0.0078 0.0070 0.0077 217,072 +0.00(+0.00%)
Mar 09, 2017 0.0070 0.0077 0.0070 0.0077 100,600 +0.00(+1.32%)
Mar 08, 2017 0.0070 0.0076 0.0069 0.0076 138,780 +0.00(+8.57%)
Mar 07, 2017 0.0070 0.0070 0.0070 0.0070 1,084,806 +0.00(+4.48%)
Mar 06, 2017 0.0079 0.0080 0.0066 0.0067 1,602,594 -0.00(-16.25%)
Mar 03, 2017 0.0080 0.0080 0.0070 0.0080 1,949,909 +0.00(+1.27%)
Mar 02, 2017 0.0080 0.0080 0.0065 0.0079 573,040 +0.00(+0.00%)
Mar 01, 2017 0.0079 0.0079 0.0075 0.0079 152,300 -0.00(-1.25%)
Feb 28, 2017 0.0082 0.0082 0.0072 0.0080 285,400 -0.00(-4.53%)
Feb 27, 2017 0.0071 0.0084 0.0060 0.0084 7,944,593 +0.00(+26.97%)
Feb 24, 2017 0.0078 0.0078 0.0065 0.0066 306,547 -0.00(-15.38%)
Feb 23, 2017 0.0078 0.0085 0.0078 0.0078 1,601,348 +0.00(+0.00%)
Feb 22, 2017 0.0077 0.0078 0.0070 0.0078 2,674,575 +0.00(+1.30%)
Feb 21, 2017 0.0060 0.0085 0.0060 0.0077 2,033,845 +0.00(+5.48%)
Feb 17, 2017 0.0073 0.0073 0.0073 0 +0.00(+1.39%)
Feb 16, 2017 0.0058 0.0074 0.0047 0.0072 3,821,000 -0.00(-2.70%)
Feb 15, 2017 0.0072 0.0074 0.0046 0.0074 3,324,990 +0.00(+2.78%)
Feb 14, 2017 0.0070 0.0078 0.0060 0.0072 3,839,575 +0.00(+2.86%)
Feb 13, 2017 0.0060 0.0070 0.0049 0.0070 4,906,200 +0.00(+0.00%)
Feb 09, 2017 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Feb 08, 2017 0.0060 0.0065 0.0060 0.0060 290,400 -0.00(-7.69%)
Feb 07, 2017 0.0065 0.0065 0.0060 0.0065 1,029,667 +0.00(+18.18%)
Feb 06, 2017 0.0053 0.0073 0.0053 0.0055 1,564,834 -0.00(-8.33%)
Feb 03, 2017 0.0062 0.0065 0.0055 0.0060 1,170,000 -0.00(-7.69%)
Feb 02, 2017 0.0065 0.0065 0.0065 0.0065 10,000 -0.00(-9.72%)
Feb 01, 2017 0.0062 0.0075 0.0060 0.0072 1,233,180 -0.00(-4.00%)
Jan 31, 2017 0.0059 0.0085 0.0059 0.0075 446,900 +0.00(+25.00%)
Jan 30, 2017 0.0050 0.0060 0.0050 0.0060 225,206 +0.00(+0.00%)
Jan 27, 2017 0.0060 0.0060 0.0052 0.0060 332,800 +0.00(+1.35%)
Jan 26, 2017 0.0060 0.0060 0.0052 0.0059 107,600 -0.00(-1.33%)
Jan 25, 2017 0.0047 0.0060 0.0047 0.0060 136,800 +0.00(+0.00%)
Jan 24, 2017 0.0078 0.0079 0.0059 0.0060 974,871 -0.00(-23.08%)
Jan 23, 2017 0.0030 0.0078 0.0030 0.0078 2,378,429 +0.00(+73.33%)
Jan 20, 2017 0.0071 0.0071 0.0045 0.0045 5,542,564 -0.00(-37.50%)
Jan 19, 2017 0.0070 0.0072 0.0070 0.0072 4,858,000 +0.00(+2.86%)
Jan 18, 2017 0.0070 0.0072 0.0070 0.0070 3,296,212 +0.00(+0.00%)
Jan 17, 2017 0.0070 0.0070 0.0059 0.0070 9,824,693 +0.00(+16.67%)
Jan 13, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 12, 2017 0.0060 0.0061 0.0060 0.0060 1,417,280 +0.00(+0.00%)
Jan 11, 2017 0.0062 0.0062 0.0060 0.0060 6,526,903 +0.00(+0.00%)
Jan 10, 2017 0.0058 0.0062 0.0058 0.0060 4,711,972 +0.00(+3.45%)
Jan 09, 2017 0.0070 0.0070 0.0055 0.0058 2,899,804 -0.00(-17.14%)
Jan 06, 2017 0.0062 0.0070 0.0060 0.0070 2,500,554 +0.00(+20.67%)
Jan 05, 2017 0.0059 0.0061 0.0058 0.0058 747,087 -0.00(-0.67%)
Jan 04, 2017 0.0060 0.0063 0.0058 0.0058 5,762,815 -0.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.