Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0120 0.0138 0.0095 0.0100 280,100 -0.00(-24.24%)
Dec 28, 2018 0.0100 0.0250 0.0100 0.0132 252,900 +0.00(+32.00%)
Dec 27, 2018 0.0080 0.0100 0.0080 0.0100 93,327 +0.00(+14.94%)
Dec 26, 2018 0.0120 0.0126 0.0080 0.0087 214,192 -0.01(-42.00%)
Dec 24, 2018 0.0149 0.0150 0.0090 0.0150 63,300 +0.00(+0.67%)
Dec 21, 2018 0.0120 0.0149 0.0090 0.0149 159,900 -0.00(-21.58%)
Dec 20, 2018 0.0096 0.0190 0.0090 0.0190 336,638 +0.01(+47.29%)
Dec 19, 2018 0.0100 0.0129 0.0081 0.0129 140,040 -0.01(-28.73%)
Dec 18, 2018 0.0081 0.0280 0.0081 0.0181 56,268 +0.01(+126.25%)
Dec 17, 2018 0.0087 0.0094 0.0080 0.0080 171,281 -0.00(-8.05%)
Dec 14, 2018 0.0098 0.0105 0.0085 0.0087 122,900 -0.00(-1.14%)
Dec 13, 2018 0.0110 0.0119 0.0088 0.0088 122,828 -0.00(-13.73%)
Dec 12, 2018 0.0095 0.0102 0.0081 0.0102 172,347 +0.00(+7.37%)
Dec 11, 2018 0.0102 0.0102 0.0081 0.0095 94,000 -0.00(-8.65%)
Dec 10, 2018 0.0102 0.0120 0.0080 0.0104 372,114 +0.00(+1.96%)
Dec 07, 2018 0.0110 0.0120 0.0102 0.0102 101,500 -0.00(-30.14%)
Dec 06, 2018 0.0151 0.0174 0.0102 0.0146 417,194 -0.00(-2.67%)
Dec 04, 2018 0.0150 0.0150 0.0100 0.0150 146,800 -0.00(-1.32%)
Dec 03, 2018 0.0220 0.0220 0.0083 0.0152 751,463 -0.01(-30.91%)
Nov 30, 2018 0.0220 0.0220 0.0210 0.0220 30,300 +0.00(+0.46%)
Nov 29, 2018 0.0170 0.0219 0.0150 0.0219 172,448 +0.00(+28.82%)
Nov 28, 2018 0.0150 0.0222 0.0100 0.0170 1,182,339 +0.00(+25.93%)
Nov 27, 2018 0.0190 0.0224 0.0100 0.0135 296,872 +0.00(+8.87%)
Nov 26, 2018 0.0169 0.0226 0.0061 0.0124 444,478 -0.01(-46.09%)
Nov 21, 2018 0.0230 0.0230 0.0230 0 -0.00(-0.86%)
Nov 20, 2018 0.0200 0.0249 0.0110 0.0232 317,658 +0.00(+16.00%)
Nov 19, 2018 0.0200 0.0225 0.0140 0.0200 33,291 -0.00(-11.11%)
Nov 16, 2018 0.0225 0.0225 0.0140 0.0225 149,400 +0.00(+2.27%)
Nov 15, 2018 0.0140 0.0220 0.0140 0.0220 25,714 +0.00(+15.79%)
Nov 14, 2018 0.0250 0.0250 0.0140 0.0190 986,965 -0.01(-24.00%)
Nov 13, 2018 0.0200 0.0250 0.0170 0.0250 56,983 +0.00(+3.31%)
Nov 12, 2018 0.0170 0.0245 0.0170 0.0242 109,750 -0.00(-1.22%)
Nov 09, 2018 0.0250 0.0250 0.0170 0.0245 172,200 -0.01(-23.20%)
Nov 08, 2018 0.0300 0.0319 0.0230 0.0319 115,000 +0.00(+6.33%)
Nov 07, 2018 0.0211 0.0319 0.0200 0.0300 65,420 -0.00(-2.91%)
Nov 06, 2018 0.0319 0.0319 0.0309 0.0309 7,458 -0.00(-11.71%)
Nov 05, 2018 0.0285 0.0350 0.0199 0.0350 2,786 -0.00(-7.89%)
Nov 02, 2018 0.0200 0.0380 0.0140 0.0380 95,300 +0.02(+90.00%)
Nov 01, 2018 0.0190 0.0200 0.0190 0.0200 24,514 +0.01(+42.86%)
Oct 31, 2018 0.0170 0.0190 0.0140 0.0140 236,992 -0.00(-12.50%)
Oct 30, 2018 0.0180 0.0180 0.0142 0.0160 107,655 -0.00(-11.11%)
Oct 29, 2018 0.0190 0.0190 0.0165 0.0180 121,999 -0.00(-5.26%)
Oct 26, 2018 0.0210 0.0210 0.0190 0.0190 235,900 -0.00(-9.52%)
Oct 25, 2018 0.0250 0.0270 0.0210 0.0210 186,411 -0.00(-16.00%)
Oct 24, 2018 0.0260 0.0280 0.0250 0.0250 127,858 -0.00(-10.71%)
Oct 23, 2018 0.0280 0.0280 0.0280 0.0280 2,500 +0.00(+7.69%)
Oct 22, 2018 0.0270 0.0270 0.0260 0.0260 1,114 +0.00(+0.00%)
Oct 19, 2018 0.0250 0.0300 0.0250 0.0260 107,300 +0.00(+0.00%)
Oct 18, 2018 0.0260 0.0260 0.0260 0.0260 30,000 +0.00(+0.00%)
Oct 17, 2018 0.0260 0.0300 0.0240 0.0260 124,211 -0.00(-5.45%)
Oct 16, 2018 0.0280 0.0290 0.0275 0.0275 100,342 -0.00(-1.79%)
Oct 15, 2018 0.0280 0.0300 0.0250 0.0280 31,056 -0.00(-6.67%)
Oct 12, 2018 0.0300 0.0300 0.0280 0.0300 60,000 +0.00(+11.11%)
Oct 11, 2018 0.0300 0.0300 0.0270 0.0270 70,668 -0.00(-3.57%)
Oct 10, 2018 0.0330 0.0330 0.0260 0.0280 319,531 -0.00(-6.67%)
Oct 09, 2018 0.0350 0.0370 0.0250 0.0300 335,590 -0.01(-25.00%)
Oct 08, 2018 0.0320 0.0432 0.0312 0.0400 334,450 -0.00(-8.47%)
Oct 05, 2018 0.0480 0.0490 0.0305 0.0437 67,900 -0.00(-2.89%)
Oct 04, 2018 0.0400 0.0469 0.0369 0.0450 100,035 +0.00(+11.66%)
Oct 03, 2018 0.0415 0.0472 0.0377 0.0403 136,002 +0.00(+0.75%)
Oct 02, 2018 0.0303 0.0480 0.0295 0.0400 214,102 +0.01(+29.03%)
Oct 01, 2018 0.0420 0.0420 0.0310 0.0310 183,218 -0.01(-19.69%)
Sep 28, 2018 0.0400 0.0420 0.0386 0.0386 185,300 +0.00(+1.31%)
Sep 27, 2018 0.0500 0.0500 0.0381 0.0381 101,226 -0.00(-4.75%)
Sep 26, 2018 0.0490 0.0500 0.0389 0.0400 86,565 -0.00(-3.61%)
Sep 25, 2018 0.0590 0.0590 0.0410 0.0415 100,461 -0.01(-24.55%)
Sep 24, 2018 0.0590 0.0590 0.0400 0.0550 149,133 -0.00(-3.51%)
Sep 21, 2018 0.0560 0.0590 0.0400 0.0570 39,600 +0.00(+1.79%)
Sep 20, 2018 0.0380 0.0560 0.0357 0.0560 163,523 +0.02(+51.35%)
Sep 19, 2018 0.0380 0.0490 0.0370 0.0370 176,095 -0.01(-24.49%)
Sep 18, 2018 0.0450 0.0490 0.0380 0.0490 59,200 +0.01(+28.95%)
Sep 17, 2018 0.0450 0.0495 0.0360 0.0380 77,620 -0.01(-20.83%)
Sep 14, 2018 0.0410 0.0515 0.0332 0.0480 144,400 +0.01(+20.00%)
Sep 13, 2018 0.0552 0.0560 0.0332 0.0400 330,397 -0.01(-20.00%)
Sep 12, 2018 0.0356 0.0600 0.0332 0.0500 700,954 +0.01(+33.33%)
Sep 11, 2018 0.0377 0.0380 0.0332 0.0375 81,856 -0.00(-0.53%)
Sep 10, 2018 0.0380 0.0380 0.0320 0.0377 140,000 -0.00(-0.79%)
Sep 07, 2018 0.0451 0.0470 0.0310 0.0380 334,500 -0.01(-15.74%)
Sep 06, 2018 0.0500 0.0500 0.0386 0.0451 181,304 -0.00(-9.80%)
Sep 05, 2018 0.0621 0.0621 0.0460 0.0500 555,628 -0.01(-15.97%)
Sep 04, 2018 0.0600 0.0621 0.0450 0.0595 46,782 -0.00(-0.83%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2018 0.0540 0.0600 0.0490 0.0600 153,002 +0.01(+20.00%)
Aug 29, 2018 0.0550 0.0600 0.0500 0.0500 80,494 -0.01(-15.25%)
Aug 28, 2018 0.0555 0.0600 0.0500 0.0590 88,953 -0.00(-2.16%)
Aug 27, 2018 0.0550 0.0680 0.0550 0.0603 115,688 -0.00(-5.78%)
Aug 24, 2018 0.0640 0.0640 0.0530 0.0640 72,500 +0.00(+0.00%)
Aug 23, 2018 0.0565 0.0700 0.0550 0.0640 67,179 -0.01(-8.57%)
Aug 22, 2018 0.0750 0.0750 0.0700 0.0700 736 +0.00(+5.90%)
Aug 21, 2018 0.0690 0.0750 0.0580 0.0661 164,997 -0.00(-4.20%)
Aug 20, 2018 0.0640 0.0690 0.0580 0.0690 38,489 +0.01(+12.20%)
Aug 17, 2018 0.0680 0.0790 0.0600 0.0615 192,500 -0.01(-9.56%)
Aug 16, 2018 0.0690 0.0690 0.0620 0.0680 86,176 -0.00(-1.45%)
Aug 15, 2018 0.0605 0.0700 0.0605 0.0690 194,245 +0.01(+7.81%)
Aug 14, 2018 0.0640 0.0700 0.0550 0.0640 116,055 -0.01(-8.57%)
Aug 13, 2018 0.0750 0.0750 0.0640 0.0700 111,444 -0.00(-6.67%)
Aug 10, 2018 0.0800 0.0800 0.0601 0.0750 40,800 -0.01(-6.25%)
Aug 09, 2018 0.0895 0.0906 0.0600 0.0800 178,979 +0.00(+0.00%)
Aug 08, 2018 0.0950 0.0950 0.0797 0.0800 103,210 -0.01(-15.79%)
Aug 07, 2018 0.0900 0.0989 0.0750 0.0950 31,688 -0.00(-3.94%)
Aug 06, 2018 0.1000 0.1000 0.0610 0.0989 123,311 -0.00(-1.10%)
Aug 03, 2018 0.1250 0.1250 0.0985 0.1000 51,200 +0.10(+7042.86%)
Jul 10, 2018 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Jul 09, 2018 0.0020 0.0020 0.0016 0.0019 807,060 +0.00(+0.00%)
Jul 06, 2018 0.0020 0.0020 0.0015 0.0019 5,805,927 -0.00(-5.00%)
Jul 05, 2018 0.0022 0.0022 0.0017 0.0020 2,807,789 +0.00(+5.26%)
Jul 03, 2018 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Jul 02, 2018 0.0016 0.0016 0.0011 0.0016 29,206,220 +0.00(+0.00%)
Jun 29, 2018 0.0015 0.0016 0.0014 0.0016 5,447,674 +0.00(+0.00%)
Jun 28, 2018 0.0020 0.0020 0.0013 0.0016 8,201,642 -0.00(-5.88%)
Jun 27, 2018 0.0014 0.0017 0.0014 0.0017 2,828,371 +0.00(+13.33%)
Jun 26, 2018 0.0016 0.0017 0.0015 0.0015 2,614,529 -0.00(-6.25%)
Jun 25, 2018 0.0016 0.0018 0.0011 0.0016 19,724,172 -0.00(-11.11%)
Jun 22, 2018 0.0022 0.0022 0.0016 0.0018 11,122,282 -0.00(-18.18%)
Jun 21, 2018 0.0022 0.0022 0.0018 0.0022 2,012,409 +0.00(+4.76%)
Jun 20, 2018 0.0020 0.0022 0.0019 0.0021 4,069,646 +0.00(+0.00%)
Jun 19, 2018 0.0028 0.0028 0.0019 0.0021 58,616,328 -0.00(-22.22%)
Jun 18, 2018 0.0028 0.0032 0.0025 0.0027 27,721,890 -0.00(-3.57%)
Jun 15, 2018 0.0025 0.0025 0.0028 2,757,371 +0.00(+12.00%)
Jun 14, 2018 0.0024 0.0025 0.0023 0.0025 7,189,000 +0.00(+8.70%)
Jun 13, 2018 0.0024 0.0026 0.0023 0.0023 2,090,164 -0.00(-11.54%)
Jun 12, 2018 0.0025 0.0026 0.0025 0.0026 635,407 +0.00(+8.33%)
Jun 11, 2018 0.0025 0.0026 0.0022 0.0024 3,449,128 +0.00(+0.00%)
Jun 08, 2018 0.0024 0.0025 0.0021 0.0024 3,079,477 +0.00(+0.00%)
Jun 07, 2018 0.0021 0.0024 0.0020 0.0024 380,000 +0.00(+4.35%)
Jun 06, 2018 0.0024 0.0024 0.0020 0.0023 2,921,061 -0.00(-4.17%)
Jun 05, 2018 0.0024 0.0025 0.0020 0.0024 2,922,543 +0.00(+0.00%)
Jun 04, 2018 0.0025 0.0025 0.0022 0.0024 2,577,578 +0.00(+9.09%)
Jun 01, 2018 0.0033 0.0034 0.0019 0.0022 59,157,380 -0.00(-21.43%)
May 31, 2018 0.0030 0.0032 0.0028 0.0028 836,547 -0.00(-6.67%)
May 30, 2018 0.0028 0.0030 0.0026 0.0030 2,332,555 +0.00(+7.14%)
May 29, 2018 0.0028 0.0028 0.0024 0.0028 258,967 +0.00(+0.00%)
May 25, 2018 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
May 24, 2018 0.0029 0.0032 0.0024 0.0030 3,966,526 +0.00(+7.14%)
May 23, 2018 0.0030 0.0030 0.0024 0.0028 4,434,856 -0.00(-6.67%)
May 22, 2018 0.0030 0.0030 0.0021 0.0030 426,586 -0.00(-6.25%)
May 21, 2018 0.0033 0.0033 0.0029 0.0032 144,103 +0.00(+14.29%)
May 18, 2018 0.0032 0.0032 0.0024 0.0028 9,558,891 -0.00(-12.50%)
May 17, 2018 0.0040 0.0040 0.0028 0.0032 5,771,766 -0.00(-3.03%)
May 16, 2018 0.0033 0.0035 0.0028 0.0033 7,924,795 -0.00(-5.71%)
May 15, 2018 0.0033 0.0035 0.0033 0.0035 651,087 +0.00(+0.00%)
May 14, 2018 0.0035 0.0035 0.0035 0.0035 354,571 +0.00(+0.00%)
May 11, 2018 0.0040 0.0040 0.0031 0.0035 201,014 -0.00(-6.17%)
May 10, 2018 0.0039 0.0039 0.0031 0.0037 301,356 -0.00(-1.84%)
May 09, 2018 0.0039 0.0039 0.0034 0.0038 468,000 +0.00(+0.00%)
May 08, 2018 0.0030 0.0040 0.0029 0.0038 1,405,480 +0.00(+0.00%)
May 07, 2018 0.0030 0.0038 0.0029 0.0038 6,839,990 +0.00(+18.75%)
May 04, 2018 0.0032 0.0033 0.0029 0.0032 492,000 +0.00(+0.00%)
May 03, 2018 0.0031 0.0032 0.0029 0.0032 241,500 -0.00(-3.03%)
May 02, 2018 0.0032 0.0033 0.0027 0.0033 598,400 +0.00(+3.12%)
May 01, 2018 0.0032 0.0032 0.0024 0.0032 1,188,941 +0.00(+3.23%)
Apr 30, 2018 0.0026 0.0031 0.0026 0.0031 201,806 -0.00(-3.13%)
Apr 27, 2018 0.0032 0.0032 0.0026 0.0032 802,630 +0.00(+0.00%)
Apr 26, 2018 0.0031 0.0032 0.0030 0.0032 1,068,063 +0.00(+3.23%)
Apr 25, 2018 0.0031 0.0031 0.0031 0.0031 1,500 +0.00(+0.00%)
Apr 24, 2018 0.0031 0.0031 0.0024 0.0031 167,418 +0.00(+0.00%)
Apr 23, 2018 0.0032 0.0032 0.0024 0.0031 77,000 -0.00(-3.13%)
Apr 20, 2018 0.0031 0.0032 0.0025 0.0032 1,539,686 +0.00(+0.00%)
Apr 19, 2018 0.0031 0.0032 0.0028 0.0032 1,414,360 +0.00(+3.23%)
Apr 18, 2018 0.0032 0.0032 0.0028 0.0031 822,958 +0.00(+3.33%)
Apr 17, 2018 0.0032 0.0032 0.0027 0.0030 413,543 -0.00(-3.23%)
Apr 16, 2018 0.0032 0.0032 0.0026 0.0031 1,162,358 +0.00(+19.23%)
Apr 13, 2018 0.0032 0.0032 0.0025 0.0026 1,818,327 -0.00(-18.75%)
Apr 12, 2018 0.0031 0.0032 0.0027 0.0032 2,244,843 +0.00(+3.23%)
Apr 11, 2018 0.0030 0.0031 0.0030 0.0031 200,000 +0.00(+3.33%)
Apr 10, 2018 0.0024 0.0032 0.0024 0.0030 1,398,522 +0.00(+0.00%)
Apr 09, 2018 0.0023 0.0030 0.0023 0.0030 167,014 +0.00(+3.45%)
Apr 06, 2018 0.0033 0.0033 0.0023 0.0029 110,008 +0.00(+0.00%)
Apr 05, 2018 0.0030 0.0030 0.0023 0.0029 918,207 -0.00(-3.33%)
Apr 04, 2018 0.0027 0.0030 0.0025 0.0030 3,868,021 +0.00(+36.36%)
Apr 03, 2018 0.0024 0.0029 0.0022 0.0022 3,087,446 -0.00(-24.14%)
Apr 02, 2018 0.0031 0.0031 0.0025 0.0029 1,902,771 -0.00(-3.33%)
Mar 29, 2018 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Mar 28, 2018 0.0030 0.0030 0.0025 0.0029 230,316 -0.00(-3.33%)
Mar 27, 2018 0.0030 0.0030 0.0030 0.0030 444,370 +0.00(+0.00%)
Mar 26, 2018 0.0029 0.0030 0.0024 0.0030 1,126,020 +0.00(+7.14%)
Mar 23, 2018 0.0030 0.0030 0.0026 0.0028 567,573 -0.00(-6.67%)
Mar 22, 2018 0.0031 0.0031 0.0028 0.0030 1,543,000 +0.00(+0.00%)
Mar 21, 2018 0.0032 0.0032 0.0025 0.0030 1,476,214 -0.00(-2.60%)
Mar 20, 2018 0.0030 0.0032 0.0025 0.0031 404,638 +0.00(+2.67%)
Mar 19, 2018 0.0032 0.0032 0.0025 0.0030 425,100 +0.00(+3.45%)
Mar 16, 2018 0.0029 0.0032 0.0029 0.0029 872,850 +0.00(+3.57%)
Mar 15, 2018 0.0032 0.0032 0.0028 0.0028 488,666 -0.00(-12.50%)
Mar 14, 2018 0.0025 0.0033 0.0023 0.0032 2,392,742 +0.00(+28.00%)
Mar 13, 2018 0.0025 0.0025 0.0023 0.0025 386,335 -0.00(-3.85%)
Mar 12, 2018 0.0024 0.0026 0.0024 0.0026 2,162,285 +0.00(+0.00%)
Mar 09, 2018 0.0026 0.0026 0.0024 0.0026 820,270 +0.00(+0.00%)
Mar 08, 2018 0.0025 0.0026 0.0025 0.0026 527,777 +0.00(+0.00%)
Mar 07, 2018 0.0026 0.0026 0.0024 0.0026 17,164,178 +0.00(+0.00%)
Mar 06, 2018 0.0025 0.0027 0.0022 0.0026 6,155,413 -0.00(-7.14%)
Mar 05, 2018 0.0028 0.0028 0.0026 0.0028 3,078,682 +0.00(+0.00%)
Mar 02, 2018 0.0026 0.0030 0.0026 0.0028 1,990,237 -0.00(-6.67%)
Mar 01, 2018 0.0030 0.0030 0.0026 0.0030 4,635,847 +0.00(+3.45%)
Feb 28, 2018 0.0025 0.0030 0.0025 0.0029 299,016 +0.00(+0.00%)
Feb 27, 2018 0.0029 0.0032 0.0029 0.0029 368,960 -0.00(-9.38%)
Feb 26, 2018 0.0030 0.0034 0.0026 0.0032 7,230,686 +0.00(+6.67%)
Feb 23, 2018 0.0030 0.0030 0.0026 0.0030 80,991 +0.00(+0.00%)
Feb 22, 2018 0.0030 0.0030 0.0025 0.0030 546,518 +0.00(+1.01%)
Feb 21, 2018 0.0030 0.0030 0.0030 0.0030 237,733 -0.00(-1.00%)
Feb 20, 2018 0.0026 0.0031 0.0026 0.0030 231,479 +0.00(+7.14%)
Feb 16, 2018 0.0028 0.0028 0.0028 0 -0.00(-9.68%)
Feb 15, 2018 0.0029 0.0036 0.0029 0.0031 2,692,440 +0.00(+6.90%)
Feb 14, 2018 0.0034 0.0041 0.0029 0.0029 1,833,912 -0.00(-14.71%)
Feb 13, 2018 0.0035 0.0042 0.0030 0.0034 2,988,399 -0.00(-5.56%)
Feb 12, 2018 0.0044 0.0044 0.0032 0.0036 2,780,342 -0.00(-16.28%)
Feb 09, 2018 0.0027 0.0045 0.0027 0.0043 3,139,718 +0.00(+33.96%)
Feb 08, 2018 0.0040 0.0040 0.0027 0.0032 1,532,595 -0.00(-19.75%)
Feb 07, 2018 0.0039 0.0039 0.0040 730,500 +0.00(+2.56%)
Feb 06, 2018 0.0035 0.0040 0.0031 0.0039 6,122,040 +0.00(+5.12%)
Feb 05, 2018 0.0038 0.0050 0.0025 0.0037 5,682,244 -0.00(-19.35%)
Feb 02, 2018 0.0050 0.0050 0.0041 0.0046 2,520,000 -0.00(-1.08%)
Feb 01, 2018 0.0047 0.0050 0.0042 0.0046 5,642,582 -0.00(-0.85%)
Jan 31, 2018 0.0043 0.0049 0.0038 0.0047 7,126,619 +0.00(+23.42%)
Jan 30, 2018 0.0043 0.0045 0.0038 0.0038 5,620,105 -0.00(-11.63%)
Jan 29, 2018 0.0045 0.0045 0.0040 0.0043 4,104,840 -0.00(-4.44%)
Jan 26, 2018 0.0049 0.0049 0.0040 0.0045 2,632,963 +0.00(+0.00%)
Jan 25, 2018 0.0050 0.0050 0.0040 0.0045 2,644,039 -0.00(-4.26%)
Jan 24, 2018 0.0055 0.0055 0.0040 0.0047 5,068,192 +0.00(+0.00%)
Jan 23, 2018 0.0047 0.0047 0.0031 0.0047 1,878,533 +0.00(+0.00%)
Jan 22, 2018 0.0050 0.0051 0.0044 0.0047 5,787,363 -0.00(-6.00%)
Jan 19, 2018 0.0048 0.0050 0.0042 0.0050 3,775,942 +0.00(+4.17%)
Jan 18, 2018 0.0048 0.0050 0.0041 0.0048 3,520,923 +0.00(+6.67%)
Jan 17, 2018 0.0050 0.0050 0.0040 0.0045 5,827,961 -0.00(-6.25%)
Jan 16, 2018 0.0058 0.0060 0.0040 0.0048 8,403,370 -0.00(-4.00%)
Jan 12, 2018 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Jan 11, 2018 0.0029 0.0029 0.0027 0.0030 8,804,746 +0.00(+7.14%)
Jan 10, 2018 0.0026 0.0029 0.0025 0.0028 4,518,436 +0.00(+7.69%)
Jan 09, 2018 0.0029 0.0030 0.0022 0.0026 4,583,997 -0.00(-7.14%)
Jan 08, 2018 0.0029 0.0029 0.0026 0.0028 3,932,628 +0.00(+12.00%)
Jan 05, 2018 0.0026 0.0029 0.0025 0.0025 554,000 +0.00(+0.00%)
Jan 04, 2018 0.0025 0.0029 0.0025 0.0025 616,560 +0.00(+4.17%)
Jan 03, 2018 0.0029 0.0029 0.0024 0.0024 384,068 -0.00(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.