Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0095 0.0095 0.0069 0.0089 165,300 +0.00(+9.88%)
Dec 30, 2019 0.0093 0.0093 0.0069 0.0081 17,804 -0.00(-11.96%)
Dec 27, 2019 0.0096 0.0096 0.0071 0.0092 176,000 +0.00(+33.33%)
Dec 26, 2019 0.0075 0.0097 0.0069 0.0069 269,061 +0.00(+15.00%)
Dec 24, 2019 0.0075 0.0075 0.0060 0.0060 16,200 +0.00(+0.00%)
Dec 23, 2019 0.0062 0.0075 0.0060 0.0060 146,170 +0.00(+0.00%)
Dec 20, 2019 0.0068 0.0075 0.0060 0.0060 366,800 -0.00(-11.76%)
Dec 19, 2019 0.0067 0.0068 0.0060 0.0068 476,696 +0.00(+1.49%)
Dec 18, 2019 0.0066 0.0067 0.0060 0.0067 226,388 -0.00(-1.47%)
Dec 17, 2019 0.0057 0.0068 0.0057 0.0068 67,844 +0.00(+0.00%)
Dec 16, 2019 0.0068 0.0068 0.0057 0.0068 26,437 +0.00(+0.00%)
Dec 13, 2019 0.0064 0.0068 0.0047 0.0068 755,700 +0.00(+25.93%)
Dec 12, 2019 0.0054 0.0054 0.0054 0.0054 471,004 -0.00(-3.57%)
Dec 11, 2019 0.0050 0.0056 0.0050 0.0056 1,491,059 -0.00(-6.67%)
Dec 10, 2019 0.0054 0.0065 0.0050 0.0060 1,720,909 +0.00(+11.11%)
Dec 09, 2019 0.0058 0.0058 0.0054 0.0054 298,420 -0.00(-5.26%)
Dec 06, 2019 0.0065 0.0065 0.0057 0.0057 33,200 +0.00(+3.64%)
Dec 05, 2019 0.0053 0.0060 0.0052 0.0055 1,793,606 -0.00(-6.78%)
Dec 04, 2019 0.0053 0.0060 0.0053 0.0059 748,159 +0.00(+7.27%)
Dec 03, 2019 0.0060 0.0070 0.0055 0.0055 1,689,235 -0.00(-15.38%)
Dec 02, 2019 0.0066 0.0070 0.0061 0.0065 1,248,282 -0.00(-5.80%)
Nov 29, 2019 0.0069 0.0069 0.0069 0.0069 31,200 +0.00(+0.00%)
Nov 27, 2019 0.0065 0.0070 0.0065 0.0069 101,200 +0.00(+6.15%)
Nov 26, 2019 0.0072 0.0074 0.0055 0.0065 1,711,719 -0.00(-12.16%)
Nov 25, 2019 0.0072 0.0082 0.0072 0.0074 353,250 +0.00(+4.23%)
Nov 22, 2019 0.0082 0.0082 0.0071 0.0071 24,800 +0.00(+0.00%)
Nov 21, 2019 0.0087 0.0100 0.0060 0.0071 1,480,235 -0.00(-18.39%)
Nov 20, 2019 0.0082 0.0100 0.0082 0.0087 200,000 +0.00(+45.00%)
Nov 18, 2019 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Nov 15, 2019 0.0070 0.0074 0.0056 0.0056 126,400 -0.00(-34.88%)
Nov 14, 2019 0.0054 0.0086 0.0053 0.0086 420,670 +0.00(+56.36%)
Nov 13, 2019 0.0053 0.0063 0.0053 0.0055 130,000 -0.00(-12.70%)
Nov 12, 2019 0.0060 0.0080 0.0050 0.0063 879,839 +0.00(+5.00%)
Nov 11, 2019 0.0053 0.0060 0.0052 0.0060 187,619 +0.00(+9.09%)
Nov 08, 2019 0.0059 0.0070 0.0052 0.0055 1,465,800 -0.00(-8.33%)
Nov 07, 2019 0.0061 0.0070 0.0059 0.0060 965,014 -0.00(-14.29%)
Nov 06, 2019 0.0060 0.0070 0.0060 0.0070 262,645 +0.00(+16.67%)
Nov 05, 2019 0.0070 0.0070 0.0058 0.0060 725,975 -0.00(-15.49%)
Nov 04, 2019 0.0067 0.0080 0.0067 0.0071 279,906 +0.00(+5.97%)
Nov 01, 2019 0.0080 0.0087 0.0066 0.0067 49,600 -0.00(-23.86%)
Oct 31, 2019 0.0075 0.0100 0.0073 0.0088 1,272,253 +0.00(+22.22%)
Oct 30, 2019 0.0066 0.0072 0.0066 0.0072 364,600 -0.00(-10.00%)
Oct 29, 2019 0.0075 0.0080 0.0064 0.0080 320,470 +0.00(+6.67%)
Oct 28, 2019 0.0077 0.0077 0.0067 0.0075 155,187 +0.00(+0.00%)
Oct 25, 2019 0.0069 0.0085 0.0060 0.0075 1,083,500 +0.00(+20.97%)
Oct 24, 2019 0.0060 0.0069 0.0060 0.0062 76,000 +0.00(+3.33%)
Oct 23, 2019 0.0069 0.0069 0.0060 0.0060 479,008 -0.00(-1.64%)
Oct 22, 2019 0.0059 0.0065 0.0054 0.0061 1,343,051 +0.00(+5.17%)
Oct 21, 2019 0.0055 0.0060 0.0055 0.0058 545,850 +0.00(+1.75%)
Oct 18, 2019 0.0055 0.0065 0.0052 0.0057 257,000 -0.00(-1.72%)
Oct 17, 2019 0.0061 0.0090 0.0056 0.0058 1,067,090 -0.00(-3.33%)
Oct 16, 2019 0.0061 0.0064 0.0057 0.0060 1,840,024 -0.00(-16.67%)
Oct 15, 2019 0.0060 0.0074 0.0060 0.0072 927,986 +0.00(+20.00%)
Oct 14, 2019 0.0066 0.0085 0.0058 0.0060 1,615,124 -0.00(-9.09%)
Oct 11, 2019 0.0087 0.0094 0.0066 0.0066 1,930,100 -0.00(-29.79%)
Oct 10, 2019 0.0118 0.0148 0.0071 0.0094 9,296,893 -0.00(-18.26%)
Oct 09, 2019 0.0074 0.0130 0.0070 0.0115 6,488,810 +0.00(+57.53%)
Oct 08, 2019 0.0069 0.0080 0.0065 0.0073 2,660,798 +0.00(+7.35%)
Oct 07, 2019 0.0081 0.0089 0.0063 0.0068 3,967,366 -0.00(-15.00%)
Oct 04, 2019 0.0100 0.0130 0.0066 0.0080 12,399,499 -0.00(-20.00%)
Oct 03, 2019 0.0055 0.0175 0.0050 0.0100 26,112,520 +0.01(+132.56%)
Oct 02, 2019 0.0060 0.0060 0.0040 0.0043 1,329,532 -0.00(-2.27%)
Oct 01, 2019 0.0057 0.0057 0.0043 0.0044 481,968 +0.00(+25.71%)
Sep 30, 2019 0.0035 0.0035 0.0035 0.0035 134 -0.00(-16.67%)
Sep 27, 2019 0.0041 0.0042 0.0037 0.0042 2,122,200 -0.00(-2.33%)
Sep 26, 2019 0.0042 0.0043 0.0042 0.0043 100,000 -0.00(-6.52%)
Sep 25, 2019 0.0044 0.0049 0.0044 0.0046 272,125 +0.00(+0.00%)
Sep 24, 2019 0.0058 0.0058 0.0046 0.0046 626,666 +0.00(+0.00%)
Sep 23, 2019 0.0046 0.0051 0.0046 0.0046 881,417 -0.00(-11.54%)
Sep 20, 2019 0.0049 0.0060 0.0049 0.0052 822,100 +0.00(+0.00%)
Sep 19, 2019 0.0050 0.0052 0.0048 0.0052 1,229,923 +0.00(+4.00%)
Sep 18, 2019 0.0050 0.0051 0.0050 0.0050 413,000 -0.00(-3.85%)
Sep 17, 2019 0.0046 0.0052 0.0046 0.0052 352,556 -0.00(-1.89%)
Sep 16, 2019 0.0044 0.0053 0.0044 0.0053 450,161 +0.00(+1.92%)
Sep 13, 2019 0.0050 0.0059 0.0050 0.0052 903,300 -0.00(-13.33%)
Sep 12, 2019 0.0062 0.0063 0.0050 0.0060 3,974,944 +0.00(+20.00%)
Sep 11, 2019 0.0050 0.0050 0.0050 0.0050 254,366 -0.00(-16.67%)
Sep 10, 2019 0.0079 0.0079 0.0050 0.0060 104,192 +0.00(+0.00%)
Sep 09, 2019 0.0065 0.0085 0.0060 0.0060 101,334 +0.00(+0.00%)
Sep 06, 2019 0.0060 0.0068 0.0060 0.0060 136,300 -0.00(-10.45%)
Sep 05, 2019 0.0064 0.0098 0.0060 0.0067 245,157 +0.00(+11.67%)
Sep 04, 2019 0.0061 0.0061 0.0060 0.0060 95,000 -0.00(-24.05%)
Sep 03, 2019 0.0070 0.0079 0.0061 0.0079 352,727 +0.00(+31.67%)
Aug 30, 2019 0.0065 0.0065 0.0060 0.0060 244,700 +0.00(+0.00%)
Aug 29, 2019 0.0060 0.0075 0.0060 0.0060 115,200 -0.00(-14.29%)
Aug 28, 2019 0.0063 0.0070 0.0061 0.0070 335,000 -0.00(-4.11%)
Aug 27, 2019 0.0067 0.0073 0.0065 0.0073 478,393 -0.00(-7.59%)
Aug 26, 2019 0.0065 0.0079 0.0065 0.0079 341,151 +0.00(+5.33%)
Aug 23, 2019 0.0070 0.0075 0.0065 0.0075 180,400 +0.00(+1.35%)
Aug 22, 2019 0.0076 0.0076 0.0074 0.0074 450,971 -0.00(-1.33%)
Aug 21, 2019 0.0089 0.0091 0.0075 0.0075 460,680 -0.00(-6.25%)
Aug 20, 2019 0.0089 0.0092 0.0080 0.0080 782,874 -0.00(-13.04%)
Aug 19, 2019 0.0079 0.0092 0.0079 0.0092 132,133 +0.00(+2.22%)
Aug 16, 2019 0.0090 0.0090 0.0090 0.0090 35,200 +0.00(+8.43%)
Aug 15, 2019 0.0079 0.0088 0.0077 0.0083 1,207,001 -0.00(-4.60%)
Aug 14, 2019 0.0098 0.0098 0.0081 0.0087 291,775 -0.00(-10.31%)
Aug 13, 2019 0.0096 0.0098 0.0080 0.0097 469,696 -0.00(-2.02%)
Aug 12, 2019 0.0099 0.0099 0.0095 0.0099 307,296 +0.00(+10.00%)
Aug 09, 2019 0.0090 0.0090 0.0085 0.0090 302,300 -0.00(-9.09%)
Aug 08, 2019 0.0099 0.0099 0.0099 0.0099 10,978 +0.00(+17.86%)
Aug 07, 2019 0.0084 0.0084 0.0084 0.0084 600 -0.00(-15.15%)
Aug 05, 2019 0.0099 0.0099 0.0099 0 +0.00(+6.45%)
Aug 01, 2019 0.0093 0.0093 0.0093 0 -0.00(-6.06%)
Jul 31, 2019 0.0098 0.0099 0.0098 0.0099 11,122 +0.00(+3.13%)
Jul 30, 2019 0.0078 0.0100 0.0078 0.0096 560,000 +0.00(+14.29%)
Jul 29, 2019 0.0075 0.0084 0.0075 0.0084 111,332 +0.00(+0.00%)
Jul 26, 2019 0.0087 0.0087 0.0078 0.0084 412,900 -0.00(-14.29%)
Jul 25, 2019 0.0098 0.0098 0.0078 0.0098 362,956 +0.00(+22.50%)
Jul 24, 2019 0.0091 0.0091 0.0078 0.0080 457,861 -0.00(-12.09%)
Jul 23, 2019 0.0095 0.0110 0.0091 0.0091 321,000 -0.00(-4.21%)
Jul 22, 2019 0.0096 0.0096 0.0092 0.0095 438,842 -0.00(-5.94%)
Jul 19, 2019 0.0100 0.0109 0.0098 0.0101 242,000 +0.00(+3.06%)
Jul 18, 2019 0.0109 0.0109 0.0094 0.0098 644,954 +0.00(+1.03%)
Jul 17, 2019 0.0100 0.0116 0.0090 0.0097 951,715 +0.00(+2.11%)
Jul 16, 2019 0.0110 0.0110 0.0087 0.0095 544,366 -0.00(-7.77%)
Jul 15, 2019 0.0099 0.0110 0.0095 0.0103 1,009,500 -0.00(-12.71%)
Jul 12, 2019 0.0102 0.0118 0.0098 0.0118 87,800 +0.00(+15.69%)
Jul 11, 2019 0.0101 0.0119 0.0099 0.0102 132,000 -0.00(-1.92%)
Jul 10, 2019 0.0095 0.0129 0.0095 0.0104 209,669 -0.00(-6.31%)
Jul 09, 2019 0.0148 0.0148 0.0110 0.0111 93,642 -0.00(-14.62%)
Jul 08, 2019 0.0150 0.0165 0.0128 0.0130 932,905 -0.00(-16.13%)
Jul 05, 2019 0.0110 0.0155 0.0098 0.0155 341,700 +0.00(+14.81%)
Jul 03, 2019 0.0120 0.0145 0.0100 0.0135 348,500 -0.00(-15.63%)
Jul 02, 2019 0.0100 0.0180 0.0100 0.0160 1,690,776 +0.01(+60.00%)
Jul 01, 2019 0.0099 0.0100 0.0086 0.0100 116,880 +0.00(+7.53%)
Jun 28, 2019 0.0099 0.0100 0.0093 0.0093 122,300 -0.00(-3.12%)
Jun 27, 2019 0.0081 0.0096 0.0076 0.0096 79,070 +0.00(+7.87%)
Jun 26, 2019 0.0090 0.0090 0.0089 0.0089 12,391 +0.00(+11.25%)
Jun 25, 2019 0.0089 0.0093 0.0078 0.0080 514,538 -0.00(-23.81%)
Jun 24, 2019 0.0107 0.0110 0.0090 0.0105 79,771 +0.00(+10.53%)
Jun 21, 2019 0.0119 0.0129 0.0095 0.0095 137,700 -0.00(-20.17%)
Jun 20, 2019 0.0119 0.0119 0.0119 14 +0.00(+0.00%)
Jun 19, 2019 0.0120 0.0120 0.0119 0.0119 2,702 -0.00(-8.46%)
Jun 18, 2019 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+32.65%)
Jun 17, 2019 0.0095 0.0098 0.0095 0.0098 20,000 +0.00(+1.03%)
Jun 14, 2019 0.0107 0.0107 0.0097 0.0097 54,800 -0.00(-14.16%)
Jun 13, 2019 0.0129 0.0129 0.0100 0.0113 353,270 -0.00(-13.08%)
Jun 12, 2019 0.0129 0.0130 0.0100 0.0130 8,151 +0.00(+8.33%)
Jun 11, 2019 0.0115 0.0120 0.0112 0.0120 112,000 +0.00(+20.00%)
Jun 10, 2019 0.0124 0.0130 0.0100 0.0100 15,599 -0.00(-25.93%)
Jun 07, 2019 0.0100 0.0135 0.0100 0.0135 35,000 +0.00(+18.42%)
Jun 06, 2019 0.0096 0.0114 0.0091 0.0114 211,700 +0.00(+14.00%)
Jun 05, 2019 0.0105 0.0111 0.0086 0.0100 455,155 +0.00(+5.26%)
Jun 04, 2019 0.0100 0.0105 0.0094 0.0095 1,350,454 -0.00(-5.94%)
Jun 03, 2019 0.0101 0.0101 0.0100 0.0101 323,878 +0.00(+0.00%)
May 31, 2019 0.0105 0.0105 0.0101 0.0101 122,700 -0.00(-24.63%)
May 30, 2019 0.0121 0.0134 0.0100 0.0134 476,133 -0.00(-16.25%)
May 29, 2019 0.0100 0.0160 0.0100 0.0160 619,759 +0.01(+48.15%)
May 28, 2019 0.0140 0.0140 0.0100 0.0108 226,837 -0.00(-16.92%)
May 24, 2019 0.0100 0.0130 0.0100 0.0130 408,000 +0.00(+18.18%)
May 23, 2019 0.0110 0.0112 0.0098 0.0110 805,536 +0.00(+0.00%)
May 22, 2019 0.0150 0.0150 0.0100 0.0110 682,777 +0.00(+0.00%)
May 21, 2019 0.0101 0.0115 0.0100 0.0110 470,441 -0.00(-19.71%)
May 20, 2019 0.0140 0.0150 0.0101 0.0137 373,678 +0.00(+0.74%)
May 17, 2019 0.0125 0.0140 0.0110 0.0136 819,200 +0.00(+36.00%)
May 16, 2019 0.0110 0.0110 0.0100 0.0100 109,666 -0.00(-9.09%)
May 15, 2019 0.0110 0.0115 0.0090 0.0110 234,831 +0.00(+1.85%)
May 14, 2019 0.0120 0.0120 0.0100 0.0108 619,847 -0.00(-16.92%)
May 13, 2019 0.0100 0.0130 0.0100 0.0130 153,388 +0.00(+18.18%)
May 10, 2019 0.0110 0.0130 0.0110 0.0110 224,700 -0.00(-19.71%)
May 09, 2019 0.0141 0.0159 0.0085 0.0137 2,218,228 -0.00(-17.96%)
May 08, 2019 0.0154 0.0167 0.0154 0.0167 20,000 -0.00(-4.57%)
May 07, 2019 0.0175 0.0175 0.0175 0.0175 4,000 +0.00(+0.00%)
May 06, 2019 0.0160 0.0175 0.0160 0.0175 115,004 +0.00(+9.38%)
May 03, 2019 0.0140 0.0160 0.0140 0.0160 5,100 +0.00(+6.67%)
May 02, 2019 0.0170 0.0170 0.0140 0.0150 256,029 -0.00(-11.76%)
May 01, 2019 0.0156 0.0170 0.0156 0.0170 88,827 -0.00(-2.86%)
Apr 30, 2019 0.0160 0.0198 0.0160 0.0175 510,644 -0.00(-14.63%)
Apr 29, 2019 0.0151 0.0205 0.0151 0.0205 357,905 +0.00(+5.67%)
Apr 26, 2019 0.0170 0.0194 0.0157 0.0194 296,100 -0.00(-3.00%)
Apr 25, 2019 0.0170 0.0200 0.0150 0.0200 377,690 +0.00(+17.65%)
Apr 24, 2019 0.0182 0.0199 0.0170 0.0170 263,786 -0.00(-10.05%)
Apr 23, 2019 0.0220 0.0250 0.0182 0.0189 426,401 -0.00(-4.06%)
Apr 22, 2019 0.0289 0.0298 0.0197 0.0197 748,119 -0.01(-30.63%)
Apr 18, 2019 0.0233 0.0284 0.0230 0.0284 260,900 +0.00(+2.90%)
Apr 17, 2019 0.0264 0.0277 0.0223 0.0276 143,090 +0.00(+10.40%)
Apr 16, 2019 0.0257 0.0277 0.0250 0.0250 105,853 -0.00(-16.11%)
Apr 15, 2019 0.0200 0.0298 0.0192 0.0298 60,745 +0.00(+19.20%)
Apr 12, 2019 0.0320 0.0320 0.0172 0.0250 129,000 -0.00(-13.79%)
Apr 11, 2019 0.0191 0.0290 0.0191 0.0290 394,598 +0.01(+52.63%)
Apr 10, 2019 0.0190 0.0190 0.0190 0.0190 10,707 -0.00(-0.52%)
Apr 09, 2019 0.0200 0.0200 0.0172 0.0191 50,757 -0.00(-6.83%)
Apr 08, 2019 0.0215 0.0215 0.0170 0.0205 270,615 -0.00(-0.97%)
Apr 05, 2019 0.0200 0.0220 0.0200 0.0207 58,800 -0.00(-5.05%)
Apr 04, 2019 0.0219 0.0247 0.0205 0.0218 230,500 +0.00(+3.32%)
Apr 03, 2019 0.0195 0.0250 0.0148 0.0211 1,002,781 +0.00(+8.21%)
Apr 02, 2019 0.0260 0.0270 0.0182 0.0195 342,134 -0.01(-26.97%)
Apr 01, 2019 0.0150 0.0267 0.0121 0.0267 1,159,354 +0.01(+59.88%)
Mar 29, 2019 0.0140 0.0215 0.0110 0.0167 1,985,400 +0.00(+28.46%)
Mar 28, 2019 0.0120 0.0140 0.0116 0.0130 195,000 +0.00(+12.07%)
Mar 27, 2019 0.0115 0.0165 0.0115 0.0116 98,642 -0.00(-24.68%)
Mar 26, 2019 0.0173 0.0173 0.0136 0.0154 128,101 -0.00(-9.41%)
Mar 25, 2019 0.0159 0.0170 0.0150 0.0170 196,004 +0.00(+0.00%)
Mar 22, 2019 0.0150 0.0170 0.0120 0.0170 352,000 +0.00(+21.43%)
Mar 21, 2019 0.0190 0.0190 0.0130 0.0140 229,800 -0.01(-36.36%)
Mar 20, 2019 0.0150 0.0220 0.0101 0.0220 539,500 +0.00(+6.28%)
Mar 19, 2019 0.0160 0.0207 0.0141 0.0207 48,064 +0.00(+29.37%)
Mar 18, 2019 0.0279 0.0279 0.0160 0.0160 123,698 -0.01(-33.88%)
Mar 15, 2019 0.0131 0.0277 0.0131 0.0242 539,400 +0.01(+61.33%)
Mar 14, 2019 0.0199 0.0199 0.0131 0.0150 21,924 -0.00(-19.79%)
Mar 12, 2019 0.0187 0.0187 0.0187 0 -0.00(-1.58%)
Mar 11, 2019 0.0141 0.0190 0.0122 0.0190 346,385 +0.00(+6.15%)
Mar 08, 2019 0.0199 0.0201 0.0140 0.0179 191,900 -0.00(-10.50%)
Mar 07, 2019 0.0200 0.0219 0.0150 0.0200 129,633 +0.00(+14.29%)
Mar 06, 2019 0.0143 0.0175 0.0141 0.0175 143,900 +0.00(+23.24%)
Mar 05, 2019 0.0139 0.0172 0.0139 0.0142 153,202 +0.00(+13.60%)
Mar 04, 2019 0.0130 0.0130 0.0125 0.0125 60,014 -0.00(-10.07%)
Mar 01, 2019 0.0169 0.0169 0.0118 0.0139 247,900 -0.00(-20.57%)
Feb 28, 2019 0.0115 0.0175 0.0115 0.0175 676,610 +0.01(+52.17%)
Feb 27, 2019 0.0113 0.0118 0.0077 0.0115 708,000 -0.00(-17.27%)
Feb 26, 2019 0.0131 0.0139 0.0110 0.0139 566,267 +0.00(+12.10%)
Feb 25, 2019 0.0122 0.0125 0.0122 0.0124 5,778 -0.01(-29.14%)
Feb 22, 2019 0.0160 0.0178 0.0120 0.0175 320,700 -0.00(-4.37%)
Feb 21, 2019 0.0150 0.0183 0.0150 0.0183 55,927 -0.00(-1.08%)
Feb 20, 2019 0.0142 0.0193 0.0137 0.0185 109,089 -0.00(-6.57%)
Feb 19, 2019 0.0200 0.0200 0.0140 0.0198 186,357 +0.00(+2.59%)
Feb 15, 2019 0.0160 0.0193 0.0160 0.0193 71,500 +0.00(+1.58%)
Feb 14, 2019 0.0136 0.0190 0.0136 0.0190 233,266 +0.00(+0.00%)
Feb 13, 2019 0.0135 0.0190 0.0135 0.0190 2,254 -0.00(-2.06%)
Feb 12, 2019 0.0193 0.0194 0.0125 0.0194 4,619 +0.00(+17.58%)
Feb 11, 2019 0.0127 0.0169 0.0125 0.0165 124,819 -0.00(-14.95%)
Feb 08, 2019 0.0112 0.0195 0.0112 0.0194 46,100 +0.00(+2.65%)
Feb 07, 2019 0.0168 0.0195 0.0160 0.0189 96,047 -0.00(-5.50%)
Feb 06, 2019 0.0140 0.0200 0.0126 0.0200 163,950 +0.01(+33.33%)
Feb 05, 2019 0.0130 0.0150 0.0105 0.0150 111,767 +0.00(+15.38%)
Feb 04, 2019 0.0105 0.0156 0.0098 0.0130 754,098 -0.00(-22.62%)
Feb 01, 2019 0.0090 0.0170 0.0090 0.0168 490,300 +0.00(+32.28%)
Jan 31, 2019 0.0106 0.0128 0.0089 0.0127 525,775 +0.00(+15.45%)
Jan 30, 2019 0.0150 0.0150 0.0097 0.0110 302,480 -0.01(-33.73%)
Jan 29, 2019 0.0110 0.0166 0.0095 0.0166 23,670 +0.01(+66.00%)
Jan 28, 2019 0.0100 0.0100 0.0090 0.0100 653,908 +0.00(+0.00%)
Jan 25, 2019 0.0100 0.0120 0.0091 0.0100 172,400 -0.00(-12.28%)
Jan 23, 2019 0.0114 0.0114 0.0114 0 +0.00(+14.00%)
Jan 22, 2019 0.0098 0.0100 0.0091 0.0100 52,708 +0.00(+1.01%)
Jan 18, 2019 0.0091 0.0170 0.0091 0.0099 222,400 +0.00(+3.13%)
Jan 17, 2019 0.0122 0.0122 0.0090 0.0096 293,301 -0.00(-33.79%)
Jan 16, 2019 0.0100 0.0145 0.0100 0.0145 99,000 +0.00(+20.83%)
Jan 15, 2019 0.0100 0.0130 0.0096 0.0120 311,434 +0.00(+31.87%)
Jan 14, 2019 0.0091 0.0130 0.0091 0.0091 6,734 -0.00(-27.78%)
Jan 11, 2019 0.0100 0.0126 0.0100 0.0126 88,000 -0.00(-3.08%)
Jan 10, 2019 0.0139 0.0170 0.0130 0.0130 101,100 +0.00(+35.42%)
Jan 09, 2019 0.0096 0.0096 0.0086 0.0096 92,859 -0.00(-17.95%)
Jan 08, 2019 0.0091 0.0150 0.0091 0.0117 495,148 +0.00(+30.00%)
Jan 07, 2019 0.0170 0.0170 0.0080 0.0090 671,587 -0.00(-10.00%)
Jan 04, 2019 0.0094 0.0110 0.0080 0.0100 835,100 +0.00(+14.94%)
Jan 03, 2019 0.0130 0.0135 0.0070 0.0087 341,534 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.