Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2022 0 +0.00(+0.00%)
Sep 16, 2022 0.0041 0.0042 0.0036 0.0040 531,205 -0.00(-11.11%)
Sep 15, 2022 0.0042 0.0045 0.0041 0.0045 181,000 +0.00(+7.14%)
Sep 14, 2022 0.0041 0.0042 0.0041 0.0042 4,100 -0.00(-6.67%)
Sep 13, 2022 0.0041 0.0045 0.0039 0.0045 163,648 +0.00(+25.00%)
Sep 12, 2022 0.0042 0.0042 0.0036 0.0036 408,108 -0.00(-12.20%)
Sep 09, 2022 0.0040 0.0041 0.0037 0.0041 82,276 +0.00(+5.13%)
Sep 08, 2022 0.0043 0.0043 0.0039 0.0039 10,389 -0.00(-11.36%)
Sep 07, 2022 0.0045 0.0046 0.0035 0.0044 487,000 -0.00(-2.22%)
Sep 06, 2022 0.0048 0.0048 0.0045 0.0045 235,000 -0.00(-6.25%)
Sep 02, 2022 0.0045 0.0048 0.0045 0.0048 37,083 +0.00(+2.13%)
Sep 01, 2022 0.0047 0.0047 0.0047 0.0047 18,510 +0.00(+4.44%)
Aug 31, 2022 0.0048 0.0048 0.0045 0.0045 2,954 +0.00(+0.00%)
Aug 30, 2022 0.0047 0.0047 0.0043 0.0045 150,190 -0.00(-2.17%)
Aug 29, 2022 0.0047 0.0048 0.0046 0.0046 33,100 -0.00(-2.13%)
Aug 26, 2022 0.0047 0.0047 0.0047 0.0047 262,000 +0.00(+23.68%)
Aug 25, 2022 0.0044 0.0044 0.0038 0.0038 650,265 -0.00(-13.64%)
Aug 24, 2022 0.0042 0.0046 0.0042 0.0044 800,580 +0.00(+15.79%)
Aug 23, 2022 0.0040 0.0040 0.0035 0.0038 854,889 -0.00(-5.00%)
Aug 22, 2022 0.0036 0.0040 0.0034 0.0040 491,568 +0.00(+21.21%)
Aug 19, 2022 0.0044 0.0044 0.0033 0.0033 1,855,011 -0.00(-23.26%)
Aug 18, 2022 0.0047 0.0047 0.0043 0.0043 143,612 +0.00(+7.50%)
Aug 17, 2022 0.0044 0.0046 0.0033 0.0040 838,618 +0.00(+0.00%)
Aug 16, 2022 0.0041 0.0044 0.0040 0.0040 665,385 -0.00(-9.09%)
Aug 15, 2022 0.0046 0.0050 0.0040 0.0044 1,165,535 -0.00(-10.20%)
Aug 12, 2022 0.0048 0.0050 0.0047 0.0049 251,608 -0.00(-2.00%)
Aug 11, 2022 0.0050 0.0050 0.0050 0.0050 5,756 +0.00(+0.00%)
Aug 10, 2022 0.0049 0.0050 0.0045 0.0050 378,500 +0.00(+0.00%)
Aug 09, 2022 0.0048 0.0050 0.0048 0.0050 26,556 +0.00(+4.17%)
Aug 08, 2022 0.0047 0.0048 0.0047 0.0048 98,334 -0.00(-2.04%)
Aug 05, 2022 0.0048 0.0051 0.0045 0.0049 266,267 -0.00(-2.00%)
Aug 04, 2022 0.0046 0.0050 0.0045 0.0050 1,300,092 +0.00(+11.11%)
Aug 03, 2022 0.0046 0.0050 0.0041 0.0045 414,210 -0.00(-4.26%)
Aug 02, 2022 0.0052 0.0053 0.0041 0.0047 1,609,142 -0.00(-20.34%)
Aug 01, 2022 0.0051 0.0062 0.0050 0.0059 1,037,735 -0.00(-7.81%)
Jul 29, 2022 0.0054 0.0066 0.0052 0.0064 51,157 -0.00(-4.48%)
Jul 28, 2022 0.0057 0.0067 0.0052 0.0067 178,063 +0.00(+8.06%)
Jul 27, 2022 0.0054 0.0063 0.0050 0.0062 1,448,465 -0.00(-3.13%)
Jul 26, 2022 0.0058 0.0071 0.0051 0.0064 1,082,000 -0.00(-9.86%)
Jul 25, 2022 0.0057 0.0073 0.0057 0.0071 47,387 -0.00(-1.39%)
Jul 22, 2022 0.0072 0.0072 0.0072 0.0072 8,500 -0.00(-2.70%)
Jul 21, 2022 0.0060 0.0074 0.0051 0.0074 2,123,162 +0.00(+17.46%)
Jul 20, 2022 0.0076 0.0076 0.0060 0.0063 742,293 -0.00(-19.23%)
Jul 19, 2022 0.0075 0.0078 0.0066 0.0078 43,672 +0.00(+0.00%)
Jul 18, 2022 0.0071 0.0078 0.0071 0.0078 197,443 +0.00(+0.00%)
Jul 15, 2022 0.0070 0.0083 0.0070 0.0078 243,090 -0.00(-6.02%)
Jul 14, 2022 0.0077 0.0083 0.0071 0.0083 67,671 +0.00(+7.79%)
Jul 13, 2022 0.0076 0.0077 0.0076 0.0077 100,023 +0.00(+1.32%)
Jul 12, 2022 0.0077 0.0077 0.0066 0.0076 307,399 -0.00(-2.56%)
Jul 11, 2022 0.0078 0.0078 0.0074 0.0078 128,035 -0.00(-6.02%)
Jul 08, 2022 0.0078 0.0083 0.0072 0.0083 133,371 +0.00(+0.00%)
Jul 07, 2022 0.0083 0.0083 0.0083 0.0083 5,000 +0.00(+0.00%)
Jul 06, 2022 0.0078 0.0083 0.0078 0.0083 94,730 +0.00(+0.00%)
Jul 05, 2022 0.0083 0.0083 0.0078 0.0083 4,142 +0.00(+1.22%)
Jul 01, 2022 0.0078 0.0083 0.0078 0.0082 115,839 +0.00(+0.00%)
Jun 30, 2022 0.0082 0.0083 0.0072 0.0082 54,413 +0.00(+1.23%)
Jun 29, 2022 0.0080 0.0081 0.0072 0.0081 80,936 +0.00(+1.25%)
Jun 27, 2022 0.0080 0 +0.00(+0.00%)
Jun 24, 2022 0.0071 0.0080 0.0071 0.0080 220,287 +0.00(+6.67%)
Jun 23, 2022 0.0075 0.0076 0.0070 0.0075 88,367 -0.00(-1.32%)
Jun 22, 2022 0.0072 0.0076 0.0072 0.0076 11,000 +0.00(+0.00%)
Jun 21, 2022 0.0070 0.0076 0.0066 0.0076 124,000 -0.00(-5.00%)
Jun 17, 2022 0.0080 0.0080 0.0070 0.0080 182,000 +0.00(+0.00%)
Jun 16, 2022 0.0080 0.0080 0.0070 0.0080 212,000 +0.00(+0.00%)
Jun 15, 2022 0.0080 0.0080 0.0075 0.0080 46,200 +0.00(+1.27%)
Jun 14, 2022 0.0079 0.0079 0.0076 0.0079 61,328 +0.00(+0.00%)
Jun 13, 2022 0.0077 0.0080 0.0068 0.0079 91,149 +0.00(+6.76%)
Jun 10, 2022 0.0074 0.0074 0.0074 0.0074 15,000 +0.00(+0.00%)
Jun 09, 2022 0.0073 0.0074 0.0068 0.0074 133,200 +0.00(+1.37%)
Jun 08, 2022 0.0073 0.0073 0.0073 0.0073 15,061 -0.00(-2.67%)
Jun 07, 2022 0.0067 0.0076 0.0067 0.0075 21,351 -0.00(-1.32%)
Jun 06, 2022 0.0065 0.0078 0.0062 0.0076 153,596 -0.00(-7.32%)
Jun 03, 2022 0.0082 0.0083 0.0067 0.0082 258,720 +0.00(+2.50%)
Jun 02, 2022 0.0076 0.0080 0.0076 0.0080 190,458 +0.00(+5.26%)
Jun 01, 2022 0.0068 0.0076 0.0061 0.0076 590,440 +0.00(+8.57%)
May 31, 2022 0.0070 0.0084 0.0065 0.0070 200,929 -0.00(-11.39%)
May 27, 2022 0.0078 0.0080 0.0072 0.0079 151,674 +0.00(+2.60%)
May 26, 2022 0.0078 0.0078 0.0070 0.0077 165,690 -0.00(-3.75%)
May 25, 2022 0.0079 0.0080 0.0078 0.0080 119,856 -0.00(-4.76%)
May 24, 2022 0.0084 0.0084 0.0084 0.0084 4,101 +0.00(+0.00%)
May 23, 2022 0.0071 0.0084 0.0071 0.0084 5,200 -0.00(-1.18%)
May 20, 2022 0.0078 0.0099 0.0064 0.0085 654,692 +0.00(+2.41%)
May 19, 2022 0.0064 0.0083 0.0064 0.0083 1,293,690 +0.00(+6.41%)
May 18, 2022 0.0070 0.0078 0.0060 0.0078 393,763 -0.00(-2.50%)
May 17, 2022 0.0079 0.0080 0.0079 0.0080 110,000 +0.00(+2.56%)
May 16, 2022 0.0073 0.0078 0.0060 0.0078 1,754,109 +0.00(+5.41%)
May 13, 2022 0.0068 0.0074 0.0065 0.0074 782,221 +0.00(+5.71%)
May 12, 2022 0.0065 0.0070 0.0060 0.0070 462,644 -0.00(-5.41%)
May 11, 2022 0.0075 0.0075 0.0065 0.0074 82,776 -0.00(-1.33%)
May 10, 2022 0.0074 0.0075 0.0072 0.0075 34,500 +0.00(+1.35%)
May 09, 2022 0.0075 0.0085 0.0065 0.0074 279,408 -0.00(-5.13%)
May 06, 2022 0.0078 0.0078 0.0078 0.0078 2,575 +0.00(+0.00%)
May 05, 2022 0.0070 0.0080 0.0070 0.0078 354,780 -0.00(-8.24%)
May 04, 2022 0.0082 0.0085 0.0080 0.0085 159,069 +0.00(+3.66%)
May 03, 2022 0.0080 0.0082 0.0075 0.0082 144,601 +0.00(+7.89%)
May 02, 2022 0.0084 0.0085 0.0065 0.0076 551,806 -0.00(-10.59%)
Apr 29, 2022 0.0084 0.0085 0.0080 0.0085 497,247 +0.00(+0.00%)
Apr 28, 2022 0.0100 0.0100 0.0085 0.0085 569,928 -0.00(-15.00%)
Apr 27, 2022 0.0096 0.0100 0.0080 0.0100 721,356 +0.00(+4.17%)
Apr 26, 2022 0.0089 0.0100 0.0079 0.0096 692,170 -0.00(-4.00%)
Apr 25, 2022 0.0095 0.0100 0.0091 0.0100 137,437 -0.00(-4.76%)
Apr 22, 2022 0.0100 0.0117 0.0091 0.0105 749,766 +0.00(+5.00%)
Apr 21, 2022 0.0085 0.0100 0.0085 0.0100 1,117,182 +0.00(+12.36%)
Apr 20, 2022 0.0092 0.0092 0.0075 0.0089 33,001 -0.00(-3.26%)
Apr 19, 2022 0.0075 0.0093 0.0071 0.0092 278,559 +0.00(+2.22%)
Apr 18, 2022 0.0080 0.0093 0.0070 0.0090 383,370 -0.00(-4.26%)
Apr 14, 2022 0.0097 0.0097 0.0087 0.0094 89,551 -0.00(-3.09%)
Apr 13, 2022 0.0093 0.0097 0.0089 0.0097 32,500 +0.00(+0.00%)
Apr 12, 2022 0.0094 0.0097 0.0089 0.0097 102,902 +0.00(+5.43%)
Apr 11, 2022 0.0097 0.0097 0.0084 0.0092 177,465 -0.00(-5.15%)
Apr 08, 2022 0.0099 0.0099 0.0089 0.0097 387,420 -0.00(-2.02%)
Apr 07, 2022 0.0090 0.0100 0.0090 0.0099 432,606 +0.00(+11.24%)
Apr 06, 2022 0.0079 0.0093 0.0079 0.0089 276,992 -0.00(-4.30%)
Apr 05, 2022 0.0090 0.0093 0.0089 0.0093 1,048,487 +0.00(+3.33%)
Apr 04, 2022 0.0087 0.0090 0.0087 0.0090 116,500 -0.00(-5.26%)
Apr 01, 2022 0.0095 0.0095 0.0095 0.0095 31,473 -0.00(-4.04%)
Mar 31, 2022 0.0073 0.0100 0.0073 0.0099 176,775 -0.00(-1.00%)
Mar 30, 2022 0.0085 0.0100 0.0085 0.0100 952,075 +0.00(+17.65%)
Mar 29, 2022 0.0073 0.0085 0.0073 0.0085 116,000 +0.00(+0.00%)
Mar 28, 2022 0.0083 0.0085 0.0080 0.0085 461,239 -0.00(-3.41%)
Mar 25, 2022 0.0078 0.0089 0.0075 0.0088 1,122,841 +0.00(+2.33%)
Mar 24, 2022 0.0077 0.0086 0.0066 0.0086 554,854 +0.00(+11.69%)
Mar 23, 2022 0.0070 0.0080 0.0061 0.0077 1,996,878 +0.00(+10.00%)
Mar 22, 2022 0.0067 0.0070 0.0066 0.0070 313,643 +0.00(+4.48%)
Mar 21, 2022 0.0078 0.0078 0.0061 0.0067 1,065,199 -0.00(-14.10%)
Mar 18, 2022 0.0071 0.0079 0.0065 0.0078 599,500 -0.00(-2.50%)
Mar 17, 2022 0.0078 0.0080 0.0078 0.0080 33,749 +0.00(+2.56%)
Mar 16, 2022 0.0075 0.0079 0.0075 0.0078 143,507 +0.00(+0.00%)
Mar 15, 2022 0.0082 0.0082 0.0074 0.0078 208,690 -0.00(-4.88%)
Mar 14, 2022 0.0082 0.0082 0.0082 0.0082 15,004 +0.00(+1.23%)
Mar 11, 2022 0.0081 0.0081 0.0081 0.0081 243,000 -0.00(-1.22%)
Mar 10, 2022 0.0079 0.0084 0.0073 0.0082 429,245 +0.00(+5.13%)
Mar 09, 2022 0.0080 0.0083 0.0070 0.0078 776,235 -0.00(-8.24%)
Mar 08, 2022 0.0082 0.0086 0.0073 0.0085 693,812 +0.00(+6.25%)
Mar 07, 2022 0.0082 0.0082 0.0078 0.0080 161,500 -0.00(-2.44%)
Mar 04, 2022 0.0080 0.0089 0.0074 0.0082 240,505 +0.00(+0.00%)
Mar 03, 2022 0.0080 0.0085 0.0070 0.0082 619,436 -0.00(-8.89%)
Mar 02, 2022 0.0090 0.0092 0.0076 0.0090 427,674 +0.00(+0.00%)
Mar 01, 2022 0.0089 0.0090 0.0074 0.0090 536,042 +0.00(+13.92%)
Feb 28, 2022 0.0085 0.0096 0.0070 0.0079 506,393 -0.00(-11.24%)
Feb 25, 2022 0.0067 0.0090 0.0089 0.0089 242,950 -0.00(-1.11%)
Feb 24, 2022 0.0091 0.0099 0.0060 0.0090 1,494,783 -0.00(-4.26%)
Feb 23, 2022 0.0095 0.0097 0.0091 0.0094 630,205 +0.00(+3.30%)
Feb 22, 2022 0.0095 0.0099 0.0091 0.0091 735,425 -0.00(-2.15%)
Feb 18, 2022 0.0093 0 -0.00(-2.11%)
Feb 17, 2022 0.0095 0.0100 0.0084 0.0095 877,130 -0.00(-5.00%)
Feb 16, 2022 0.0093 0.0100 0.0082 0.0100 798,155 +0.00(+0.00%)
Feb 15, 2022 0.0102 0.0102 0.0089 0.0100 311,085 +0.00(+4.17%)
Feb 14, 2022 0.0099 0.0100 0.0088 0.0096 780,870 -0.00(-4.95%)
Feb 11, 2022 0.0085 0.0102 0.0078 0.0101 687,639 +0.00(+7.45%)
Feb 10, 2022 0.0082 0.0101 0.0082 0.0094 647,028 -0.00(-7.84%)
Feb 09, 2022 0.0098 0.0103 0.0091 0.0102 1,013,016 -0.00(-0.97%)
Feb 08, 2022 0.0100 0.0105 0.0078 0.0103 1,073,150 -0.00(-1.90%)
Feb 07, 2022 0.0126 0.0126 0.0094 0.0105 836,403 -0.00(-1.87%)
Feb 04, 2022 0.0079 0.0110 0.0079 0.0107 1,518,022 +0.00(+20.22%)
Feb 03, 2022 0.0094 0.0083 0.0089 230,529 -0.00(-8.25%)
Feb 02, 2022 0.0097 0.0098 0.0085 0.0097 463,505 -0.00(-1.02%)
Feb 01, 2022 0.0099 0.0099 0.0094 0.0098 247,541 -0.00(-1.01%)
Jan 31, 2022 0.0089 0.0099 240,590 +0.00(+12.50%)
Jan 28, 2022 0.0088 0.0089 0.0078 0.0088 575,755 +0.00(+0.00%)
Jan 27, 2022 0.0088 0.0089 0.0078 0.0088 423,479 +0.00(+6.02%)
Jan 26, 2022 0.0080 0.0085 0.0078 0.0083 459,050 +0.00(+3.75%)
Jan 25, 2022 0.0081 0.0084 0.0071 0.0080 744,503 -0.00(-5.88%)
Jan 24, 2022 0.0082 0.0092 0.0051 0.0085 1,855,552 -0.00(-4.49%)
Jan 21, 2022 0.0094 0.0104 0.0080 0.0089 2,569,536 -0.00(-14.42%)
Jan 20, 2022 0.0099 0.0105 0.0098 0.0104 190,755 +0.00(+5.05%)
Jan 19, 2022 0.0090 0.0100 0.0090 0.0099 168,842 +0.00(+0.00%)
Jan 18, 2022 0.0110 0.0110 0.0093 0.0099 431,466 -0.00(-6.60%)
Jan 14, 2022 0.0106 0 +0.00(+3.92%)
Jan 13, 2022 0.0107 0.0107 0.0100 0.0102 162,268 -0.00(-6.42%)
Jan 12, 2022 0.0098 0.0109 0.0080 0.0109 2,625,168 +0.00(+5.83%)
Jan 11, 2022 0.0113 0.0113 0.0098 0.0103 1,202,703 -0.00(-8.04%)
Jan 10, 2022 0.0118 0.0118 0.0105 0.0112 1,346,350 -0.00(-5.08%)
Jan 07, 2022 0.0120 0.0120 0.0115 0.0118 343,457 +0.00(+0.00%)
Jan 06, 2022 0.0126 0.0126 0.0111 0.0118 525,566 -0.00(-0.84%)
Jan 05, 2022 0.0120 0.0120 0.0112 0.0119 1,109,427 +0.00(+2.59%)
Jan 04, 2022 0.0112 0.0120 0.0112 0.0116 1,276,530 -0.00(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.