Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

N/A UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Dec 30, 2014 0.0040 0.0040 0.0035 0.0035 117,221 -0.00(-12.50%)
Dec 29, 2014 0.0036 0.0040 0.0036 0.0040 23,696 +0.00(+5.26%)
Dec 26, 2014 0.0040 0.0040 0.0038 0.0038 30,100 -0.00(-5.00%)
Dec 24, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 23, 2014 0.0040 0.0050 0.0040 0.0040 21,996 +0.00(+0.00%)
Dec 22, 2014 0.0040 0.0040 0.0040 0.0040 51,609 +0.00(+0.00%)
Dec 19, 2014 0.0040 0.0040 0.0040 0.0040 10,246 +0.00(+0.00%)
Dec 18, 2014 0.0040 0.0040 0.0040 0.0040 72,133 +0.00(+0.00%)
Dec 16, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 15, 2014 0.0040 0.0040 0.0040 0.0040 12,256 -0.00(-20.00%)
Dec 11, 2014 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Dec 10, 2014 0.0040 0.0040 0.0040 0.0040 3,500 +0.00(+0.00%)
Dec 09, 2014 0.0040 0.0040 0.0040 0.0040 11,853 -0.00(-20.00%)
Dec 08, 2014 0.0040 0.0050 0.0040 0.0050 8,915 +0.00(+0.00%)
Dec 05, 2014 0.0040 0.0050 0.0040 0.0050 632 +0.00(+25.00%)
Dec 04, 2014 0.0070 0.0070 0.0040 0.0040 86,284 -0.00(-20.00%)
Dec 03, 2014 0.0050 0.0050 0.0050 0.0050 3,558 +0.00(+0.00%)
Dec 02, 2014 0.0050 0.0050 0.0050 0.0050 934 +0.00(+0.00%)
Nov 28, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 26, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2014 0.0050 0.0050 0.0050 0.0050 264,728 +0.00(+0.00%)
Nov 24, 2014 0.0050 0.0050 0.0050 0.0050 3,173 +0.00(+0.00%)
Nov 21, 2014 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Nov 19, 2014 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Nov 12, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 10, 2014 0.0055 0.0055 0.0055 0 -0.00(-21.43%)
Nov 07, 2014 0.0060 0.0070 0.0060 0.0070 10,000 +0.00(+16.67%)
Nov 05, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 03, 2014 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Oct 31, 2014 0.0060 0.0070 0.0060 0.0070 41,089 +0.00(+16.67%)
Oct 30, 2014 0.0061 0.0061 0.0051 0.0060 512,755 -0.00(-1.64%)
Oct 29, 2014 0.0061 0.0061 0.0061 0.0061 2,000 +0.00(+0.00%)
Oct 27, 2014 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Oct 23, 2014 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Oct 22, 2014 0.0060 0.0060 0.0060 0.0060 2,004 +0.00(+0.00%)
Oct 20, 2014 0.0100 0.0100 0.0060 0.0060 15,000 -0.00(-14.29%)
Oct 17, 2014 0.0100 0.0100 0.0070 0.0070 255,350 -0.00(-12.50%)
Oct 16, 2014 0.0080 666 -0.00(-20.00%)
Oct 15, 2014 0.0090 0.0100 0.0090 0.0100 30,000 +0.00(+11.11%)
Oct 14, 2014 0.0110 0.0111 0.0070 0.0090 492,204 -0.00(-18.18%)
Oct 07, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 06, 2014 0.0110 0.0110 0.0110 0.0110 1,371 +0.00(+0.00%)
Oct 03, 2014 0.0110 0.0110 0.0110 0.0110 625 +0.00(+0.00%)
Sep 30, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 25, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 23, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 18, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 17, 2014 0.0140 0.0140 0.0110 0.0110 4,046 +0.00(+0.00%)
Sep 16, 2014 0.0110 0.0110 0.0110 0.0110 3,500 +0.00(+0.00%)
Sep 10, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 09, 2014 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Sep 05, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 04, 2014 0.0110 0.0110 0.0110 0.0110 9,608 +0.00(+0.00%)
Sep 03, 2014 0.0110 0.0110 0.0110 9,596 +0.00(+0.00%)
Aug 28, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 27, 2014 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Aug 25, 2014 0.0110 0.0110 0.0110 0 -0.00(-0.90%)
Aug 20, 2014 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Aug 14, 2014 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Aug 13, 2014 0.0111 0.0111 0.0111 0.0111 560 -0.00(-2.63%)
Aug 12, 2014 0.0114 0.0114 0.0114 0.0114 500 +0.00(+0.88%)
Aug 11, 2014 0.0113 0.0113 0.0113 0.0113 1,811 -0.00(-8.13%)
Aug 07, 2014 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Aug 05, 2014 0.0123 0.0123 0.0123 0 -0.00(-23.12%)
Aug 04, 2014 0.0162 0.0162 0.0160 0.0160 67,813 -0.01(-27.27%)
Aug 01, 2014 0.0220 0.0220 0.0220 0.0220 6,500 +0.00(+15.79%)
Jul 29, 2014 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Jul 25, 2014 0.0180 0.0180 0.0180 0.0180 37,211 +0.00(+5.88%)
Jul 24, 2014 0.0170 0.0170 0.0170 0.0170 4,004 -0.00(-15.00%)
Jul 23, 2014 0.0160 0.0200 0.0160 0.0200 219,794 +0.00(+0.00%)
Jul 22, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 21, 2014 0.0200 0.0500 0.0200 0.0200 397,100 +0.01(+80.18%)
Jul 17, 2014 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Jul 16, 2014 0.0111 0.0111 0.0111 0.0111 349 -0.00(-3.48%)
Jul 15, 2014 0.0115 0.0115 0.0115 0.0115 35,028 -0.00(-11.54%)
Jul 11, 2014 0.0130 0.0130 0.0130 9 +0.00(+18.18%)
Jul 10, 2014 0.0119 0.0119 0.0110 0.0110 17,426 +0.00(+0.00%)
Jul 08, 2014 0.0110 0.0110 0.0110 0 -0.00(-7.56%)
Jul 07, 2014 0.0119 0.0119 0.0119 0.0119 5,000 +0.00(+19.00%)
Jul 02, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 01, 2014 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 27, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2014 0.0100 0.0100 0.0100 0.0100 3,529 +0.00(+0.00%)
Jun 25, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 24, 2014 0.0100 0.0100 0.0100 0.0100 794 +0.00(+0.00%)
Jun 23, 2014 0.0100 0.0100 0.0100 0.0100 3,761 +0.00(+0.00%)
Jun 20, 2014 0.0120 0.0120 0.0100 0.0100 26,260 -0.00(-16.67%)
Jun 19, 2014 0.0120 0.0120 0.0120 0.0120 20,900 +0.00(+50.00%)
Jun 18, 2014 0.0080 0.0080 0.0080 0.0080 1,838 +0.00(+0.00%)
Jun 17, 2014 0.0100 0.0100 0.0080 0.0080 167,199 -0.00(-20.00%)
Jun 13, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2014 0.0100 0.0100 0.0100 0.0100 848 -0.00(-16.67%)
Jun 11, 2014 0.0120 0.0120 0.0120 0.0120 13,299 +0.00(+20.00%)
Jun 10, 2014 0.0100 0.0100 0.0100 0.0100 21,720 -0.00(-6.54%)
Jun 05, 2014 0.0107 0.0107 0.0107 0.0107 0 +0.00(+0.00%)
Jun 02, 2014 0.0107 0.0107 0.0107 0.0107 0 +0.00(+0.00%)
May 30, 2014 0.0107 0.0107 0.0107 0.0107 28,495 +0.00(+0.00%)
May 29, 2014 0.0107 0.0107 0.0107 0.0107 4,500 +0.00(+0.00%)
May 23, 2014 0.0107 0.0107 0.0107 0 +0.00(+0.00%)
May 22, 2014 0.0107 0.0107 0.0107 0.0107 8,000 +0.00(+2.88%)
May 19, 2014 0.0104 0.0104 0.0104 0.0104 0 -0.00(-5.45%)
May 13, 2014 0.0110 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
May 12, 2014 0.0120 0.0120 0.0120 0.0120 250 +0.00(+0.00%)
May 09, 2014 0.0120 0.0120 0.0120 0.0120 6,800 +0.00(+0.00%)
May 08, 2014 0.0120 0.0120 0.0120 0.0120 2,119 +0.00(+0.00%)
Apr 30, 2014 0.0120 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Apr 29, 2014 0.0140 0.0140 0.0140 0.0140 3,000 +0.00(+0.00%)
Apr 23, 2014 0.0140 0.0140 0.0140 0.0140 0 +0.00(+34.62%)
Apr 22, 2014 0.0104 0.0104 0.0104 0.0104 100 -0.00(-30.67%)
Apr 21, 2014 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+44.23%)
Apr 17, 2014 0.0104 0.0104 0.0104 0 -0.00(-1.89%)
Apr 16, 2014 0.0106 0.0106 0.0106 0.0106 1,519 +0.00(+1.92%)
Apr 15, 2014 0.0104 0.0104 0.0104 0.0104 1,400 -0.00(-30.67%)
Apr 14, 2014 0.0145 0.0150 0.0145 0.0150 58,000 +0.00(+50.00%)
Apr 10, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 09, 2014 0.0150 0.0150 0.0100 0.0100 7,628 +0.00(+0.00%)
Apr 08, 2014 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+11.11%)
Apr 01, 2014 0.0090 0.0090 0.0090 0 -0.01(-39.60%)
Mar 31, 2014 0.0090 0.0149 0.0090 0.0149 17,000 +0.00(+14.62%)
Mar 28, 2014 0.0120 0.0130 0.0120 0.0130 0 +0.00(+30.00%)
Mar 27, 2014 0.0100 0.0100 0.0100 0.0100 27,889 -0.00(-33.33%)
Mar 26, 2014 0.0100 0.0150 0.0100 0.0150 51,847 +0.01(+114.29%)
Mar 25, 2014 0.0130 0.0130 0.0070 0.0070 41,800 -0.01(-46.15%)
Mar 21, 2014 0.0130 0.0130 0.0130 0 +0.00(+5.69%)
Mar 18, 2014 0.0123 0.0123 0.0123 0.0123 0 -0.00(-5.38%)
Mar 17, 2014 0.0130 0.0130 0.0130 0.0130 11,452 +0.00(+5.69%)
Mar 14, 2014 0.0123 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Mar 13, 2014 0.0123 0.0123 0.0123 0.0123 8,370 -0.00(-10.22%)
Mar 12, 2014 0.0137 0.0137 0.0137 0.0137 20,000 +0.00(+5.38%)
Mar 11, 2014 0.0130 0.0130 0.0130 0.0130 10,214 -0.00(-5.11%)
Mar 05, 2014 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Mar 04, 2014 0.0123 0.0137 0.0123 0.0137 99,290 +0.00(+0.00%)
Mar 03, 2014 0.0137 0.0137 0.0137 0.0137 16,551 +0.00(+0.00%)
Feb 27, 2014 0.0137 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Feb 26, 2014 0.0137 0.0137 0.0137 0.0137 923 +0.00(+0.00%)
Feb 25, 2014 0.0137 0.0137 0.0137 0.0137 10,726 +0.00(+11.38%)
Feb 24, 2014 0.0123 0.0123 0.0123 0.0123 1,049 +0.00(+0.00%)
Feb 20, 2014 0.0123 0.0123 0.0123 0 -0.00(-9.56%)
Feb 19, 2014 0.0136 0.0136 0.0136 0.0136 1,400 -0.00(-2.16%)
Feb 18, 2014 0.0136 0.0139 0.0136 0.0139 6,170 +0.00(+1.46%)
Feb 14, 2014 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Feb 10, 2014 0.0137 0.0137 0.0137 0 +0.00(+11.38%)
Feb 06, 2014 0.0123 0.0123 0.0123 0 -0.00(-5.38%)
Feb 05, 2014 0.0130 0.0130 0.0130 0.0130 13,493 -0.00(-19.75%)
Feb 04, 2014 0.0162 0.0162 0.0162 0.0162 2,078 -0.00(-2.41%)
Feb 03, 2014 0.0166 0.0166 0.0166 0.0166 1,250 -0.00(-17.00%)
Jan 29, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+62.60%)
Jan 27, 2014 0.0123 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Jan 23, 2014 0.0123 0.0123 0.0123 0 -0.00(-23.12%)
Jan 22, 2014 0.0160 0.0160 0.0160 0.0160 13,031 +0.00(+30.08%)
Jan 21, 2014 0.0123 0.0123 0.0123 0.0123 7,800 +0.00(+0.00%)
Jan 17, 2014 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Jan 16, 2014 0.0100 0.0123 0.0100 0.0123 13,126 -0.00(-5.38%)
Jan 14, 2014 0.0130 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
Jan 13, 2014 0.0130 0.0170 0.0130 0.0170 39,300 +0.00(+30.77%)
Jan 09, 2014 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 07, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 03, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.