Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (OP: GSSRF )

0.0220 UNCHANGED
Last Price Updated: 3:38 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 0.1200 0 +0.05(+71.43%)
Nov 01, 2022 0.0700 0 +0.02(+42.86%)
Oct 28, 2022 0.0490 0 -0.00(-0.61%)
Sep 23, 2022 0.0493 0 -0.02(-24.39%)
Sep 16, 2022 0.0652 0 +0.00(+3.82%)
Sep 13, 2022 0.0628 0 -0.00(-0.95%)
Sep 06, 2022 0.0634 0 +0.01(+11.23%)
Aug 26, 2022 0.0570 0 -0.00(-5.00%)
Aug 23, 2022 0.0600 0 +0.00(+0.00%)
Aug 19, 2022 0.0600 0 -0.02(-24.91%)
Aug 15, 2022 0.0799 0 -0.02(-21.90%)
Jul 15, 2022 0.1023 0 +0.02(+21.64%)
Jun 10, 2022 0.0841 0 -0.01(-6.56%)
Jun 03, 2022 0.0900 0 -0.00(-2.70%)
Jun 02, 2022 0.0925 0.0925 0.0925 0.0925 2,000 -0.01(-13.87%)
May 20, 2022 0.1074 0 +0.02(+19.33%)
May 19, 2022 0.0964 0.0964 0.0900 0.0900 21,000 -0.01(-10.00%)
May 09, 2022 0.1000 0 -0.01(-9.09%)
May 05, 2022 0.1100 0 -0.01(-7.25%)
May 03, 2022 0.1186 0 +0.00(+3.13%)
Apr 22, 2022 0.1150 0 -0.03(-17.86%)
Apr 18, 2022 0.1400 0 +0.01(+6.06%)
Apr 14, 2022 0.1320 0.1460 0.1320 0.1320 55,000 +0.01(+12.05%)
Mar 29, 2022 0.1178 0 -0.00(-2.64%)
Mar 18, 2022 0.1210 0 -0.03(-22.34%)
Mar 11, 2022 0.1558 0 -0.00(-0.13%)
Mar 10, 2022 0.1450 0.1560 0.1450 0.1560 18,800 +0.01(+5.26%)
Mar 09, 2022 0.1482 0.1482 0.1482 0.1482 1,000 +0.01(+5.26%)
Mar 08, 2022 0.1408 0.1408 0.1408 0.1408 500 +0.02(+16.75%)
Mar 02, 2022 0.1206 0 +0.00(+0.50%)
Mar 01, 2022 0.1200 0.1200 0.1200 0.1200 2,083 +0.00(+1.01%)
Feb 18, 2022 0.1188 0 +0.00(+2.86%)
Feb 17, 2022 0.1155 0.1155 0.1155 0.1155 2,425 -0.00(-3.75%)
Feb 11, 2022 0.1200 0 +0.00(+2.48%)
Feb 07, 2022 0.1171 0 -0.00(-2.42%)
Feb 04, 2022 0.1037 0.1200 0.1037 0.1200 11,925 +0.01(+12.15%)
Jan 28, 2022 0.1070 0 -0.02(-16.60%)
Jan 20, 2022 0.1283 0 +0.01(+5.16%)
Jan 18, 2022 0.1220 0 -0.02(-16.72%)
Jan 14, 2022 0.1465 0 +0.02(+12.78%)
Jan 13, 2022 0.1513 0.1513 0.1299 0.1299 11,000 -0.03(-19.81%)
Jan 11, 2022 0.1620 0 +0.04(+32.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.