Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 30, 2013 1.200 1.200 1.200 1.200 1,134 +0.00(+0.00%)
Dec 27, 2013 1.200 1.210 1.200 1.200 59,752 -0.01(-0.83%)
Dec 26, 2013 1.200 1.210 1.200 1.210 23,500 +0.01(+0.83%)
Dec 24, 2013 1.200 1.200 1.200 1.200 1,143 +0.00(+0.00%)
Dec 23, 2013 1.200 1.200 1.200 1.200 348 +0.00(+0.00%)
Dec 20, 2013 1.220 1.220 1.200 1.200 0 +0.00(+0.00%)
Dec 18, 2013 1.200 1.200 1.200 0 +0.01(+0.84%)
Dec 17, 2013 1.190 1.190 1.180 1.190 20,472 +0.00(+0.00%)
Dec 16, 2013 1.190 1.190 1.190 1.190 1,976 +0.01(+0.85%)
Dec 13, 2013 1.200 1.200 1.170 1.180 0 -0.02(-1.67%)
Dec 12, 2013 1.180 1.200 1.180 1.200 67,900 +0.02(+1.69%)
Dec 11, 2013 1.180 1.200 1.180 1.180 67,522 +0.00(+0.00%)
Dec 09, 2013 1.180 1.180 1.180 0 +0.00(+0.00%)
Dec 06, 2013 1.180 1.220 1.180 1.180 19,539 -0.02(-1.67%)
Dec 05, 2013 1.200 1.202 1.200 1.200 32,200 +0.00(+0.00%)
Dec 04, 2013 1.200 1.200 1.200 1.200 31,260 +0.00(+0.00%)
Dec 03, 2013 1.210 1.210 1.200 1.200 7,000 -0.01(-0.83%)
Dec 02, 2013 1.210 1.210 1.210 1.210 500 +0.00(+0.00%)
Nov 29, 2013 1.180 1.210 1.180 1.210 827,000 +0.01(+0.83%)
Nov 27, 2013 1.200 1.200 1.200 1.200 25,500 +0.00(+0.00%)
Nov 26, 2013 1.200 1.200 1.200 1.200 13,467 -0.01(-0.83%)
Nov 25, 2013 1.200 1.210 1.200 1.210 45,926 +0.01(+0.83%)
Nov 22, 2013 1.200 1.200 1.200 1.200 33,219 +0.00(+0.00%)
Nov 21, 2013 1.210 1.210 1.200 1.200 193,900 -0.01(-0.83%)
Nov 20, 2013 1.200 1.210 1.200 1.210 101,500 +0.00(+0.00%)
Nov 19, 2013 1.210 1.220 1.200 1.210 275,675 +0.00(+0.00%)
Nov 18, 2013 1.210 1.210 1.200 1.210 100,416 +0.01(+0.83%)
Nov 15, 2013 1.200 1.210 1.200 1.200 96,305 +0.00(+0.00%)
Nov 14, 2013 1.200 1.210 1.200 1.200 51,077 +0.00(+0.00%)
Nov 13, 2013 1.200 1.200 1.200 1.200 54,950 +0.00(+0.00%)
Nov 12, 2013 1.210 1.210 1.190 1.200 35,960 -0.01(-0.83%)
Nov 11, 2013 1.230 1.230 1.210 1.210 28,673 -0.02(-1.63%)
Nov 08, 2013 1.180 1.230 1.180 1.230 146,496 +0.03(+2.50%)
Nov 07, 2013 1.170 1.200 1.170 1.200 740 +0.03(+2.56%)
Nov 06, 2013 1.200 1.200 1.170 1.170 33,030 -0.02(-1.68%)
Nov 05, 2013 1.170 1.190 1.170 1.190 32,894 +0.01(+0.85%)
Nov 04, 2013 1.150 1.180 1.150 1.180 151,307 +0.04(+3.51%)
Nov 01, 2013 1.150 1.150 1.140 1.140 1,500 +0.00(+0.00%)
Oct 31, 2013 1.140 1.140 1.140 1.140 1,231 +0.00(+0.00%)
Oct 30, 2013 1.130 1.140 1.130 1.140 38,456 +0.03(+2.70%)
Oct 29, 2013 1.110 1.120 1.110 1.110 51,485 +0.00(+0.00%)
Oct 28, 2013 1.120 1.140 1.110 1.110 10,816 +0.00(+0.00%)
Oct 25, 2013 1.120 1.120 1.110 1.110 188,843 +0.01(+0.91%)
Oct 24, 2013 1.070 1.120 1.070 1.100 46,834 +0.01(+0.92%)
Oct 23, 2013 1.120 1.120 1.090 1.090 25,681 -0.02(-1.80%)
Oct 22, 2013 1.120 1.120 1.080 1.110 198,772 +0.00(+0.00%)
Oct 21, 2013 1.072 1.110 1.072 1.110 28,327 +0.03(+2.78%)
Oct 18, 2013 1.040 1.080 1.040 1.080 13,211 +0.04(+3.85%)
Oct 17, 2013 1.090 1.090 1.010 1.040 113,694 -0.06(-5.45%)
Oct 16, 2013 1.110 1.110 1.100 1.100 21,750 +0.00(+0.00%)
Oct 15, 2013 1.100 1.100 1.100 1.100 442 +0.00(+0.00%)
Oct 14, 2013 1.100 1.110 1.100 1.100 18,683 +0.00(+0.00%)
Oct 11, 2013 1.100 1.100 1.100 1.100 1,175 -0.02(-1.79%)
Oct 10, 2013 1.100 1.120 1.100 1.120 8,306 +0.00(+0.00%)
Oct 09, 2013 1.110 1.120 1.110 1.120 29,805 +0.00(+0.00%)
Oct 08, 2013 1.160 1.160 1.120 1.120 56,077 -0.03(-2.61%)
Oct 07, 2013 1.170 1.170 1.150 1.150 163,536 -0.02(-1.71%)
Oct 04, 2013 1.170 1.180 1.170 1.170 21,791 +0.00(+0.00%)
Oct 03, 2013 1.180 1.180 1.170 1.170 71,200 -0.01(-0.85%)
Oct 02, 2013 1.180 1.200 1.180 1.180 5,289 +0.03(+2.61%)
Oct 01, 2013 1.160 1.160 1.150 1.150 23,800 -0.01(-0.86%)
Sep 30, 2013 1.170 1.170 1.160 1.160 8,139 -0.01(-0.85%)
Sep 27, 2013 1.160 1.170 1.160 1.170 800 +0.01(+0.86%)
Sep 26, 2013 1.160 1.160 1.160 1.160 220 -0.01(-0.85%)
Sep 25, 2013 1.160 1.170 1.160 1.170 3,253 +0.02(+1.74%)
Sep 24, 2013 1.160 1.160 1.150 1.150 552 -0.02(-1.71%)
Sep 23, 2013 1.170 1.170 1.150 1.170 19,785 -0.01(-0.85%)
Sep 20, 2013 1.160 1.200 1.160 1.180 18,060 +0.00(+0.00%)
Sep 19, 2013 1.180 1.180 1.170 1.180 24,673 -0.02(-1.67%)
Sep 18, 2013 1.180 1.210 1.180 1.200 23,972 +0.01(+0.84%)
Sep 17, 2013 1.170 1.190 1.170 1.190 3,166 -0.01(-0.83%)
Sep 16, 2013 1.230 1.230 1.200 1.200 23,983 -0.03(-2.44%)
Sep 13, 2013 1.220 1.230 1.220 1.230 23,100 +0.00(+0.00%)
Sep 12, 2013 1.180 1.230 1.180 1.230 114,090 +0.05(+4.24%)
Sep 11, 2013 1.180 1.180 1.170 1.180 6,134 +0.01(+0.85%)
Sep 10, 2013 1.180 1.180 1.170 1.170 5,662 -0.01(-0.85%)
Sep 09, 2013 1.180 1.180 1.170 1.180 81,250 +0.02(+1.72%)
Sep 06, 2013 1.140 1.170 1.140 1.160 9,900 -0.01(-0.85%)
Sep 05, 2013 1.150 1.170 1.140 1.170 9,166 +0.01(+0.86%)
Sep 04, 2013 1.130 1.160 1.130 1.160 6,900 +0.02(+2.20%)
Sep 03, 2013 1.160 1.170 1.120 1.135 120,400 -0.01(-1.30%)
Aug 30, 2013 1.150 1.150 1.140 1.150 45,505 -0.01(-0.86%)
Aug 29, 2013 1.160 1.160 1.160 1.160 20,120 +0.00(+0.00%)
Aug 28, 2013 1.160 1.160 1.150 1.160 56,350 -0.02(-1.69%)
Aug 27, 2013 1.180 1.180 1.160 1.180 43,669 +0.00(+0.00%)
Aug 26, 2013 1.170 1.180 1.160 1.180 18,763 -0.01(-0.84%)
Aug 23, 2013 1.190 1.200 1.180 1.190 81,700 -0.01(-0.83%)
Aug 21, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 20, 2013 1.220 1.220 1.200 1.200 7,274 -0.02(-1.64%)
Aug 19, 2013 1.220 1.220 1.200 1.220 16,851 +0.00(+0.00%)
Aug 16, 2013 1.220 1.220 1.220 1.220 87,575 +0.00(+0.00%)
Aug 15, 2013 1.220 1.220 1.200 1.220 7,550 +0.00(+0.00%)
Aug 14, 2013 1.210 1.220 1.200 1.220 105,125 -0.01(-0.81%)
Aug 13, 2013 1.200 1.240 1.200 1.230 75,671 +0.04(+3.36%)
Aug 12, 2013 1.230 1.240 1.190 1.190 92,200 -0.05(-4.03%)
Aug 09, 2013 1.230 1.240 1.200 1.240 5,348 +0.00(+0.00%)
Aug 08, 2013 1.250 1.250 1.240 1.240 41,700 -0.01(-0.80%)
Aug 07, 2013 1.203 1.250 1.200 1.250 126,175 +0.04(+3.31%)
Aug 06, 2013 1.220 1.230 1.210 1.210 90,100 -0.01(-0.82%)
Aug 05, 2013 1.220 1.230 1.210 1.220 74,800 +0.00(+0.00%)
Aug 02, 2013 1.250 1.250 1.210 1.220 68,286 -0.02(-1.61%)
Aug 01, 2013 1.200 1.250 1.200 1.240 51,416 +0.04(+3.33%)
Jul 31, 2013 1.180 1.210 1.180 1.200 331,790 +0.01(+0.84%)
Jul 30, 2013 1.120 1.190 1.120 1.190 423,198 +0.07(+6.25%)
Jul 29, 2013 1.100 1.130 1.100 1.120 252,091 +0.02(+1.82%)
Jul 26, 2013 1.100 1.100 1.080 1.100 41,000 +0.01(+0.92%)
Jul 25, 2013 1.110 1.110 1.080 1.090 13,800 +0.01(+0.93%)
Jul 24, 2013 1.120 1.120 1.070 1.080 175,000 -0.03(-2.70%)
Jul 23, 2013 1.100 1.110 1.100 1.110 11,300 +0.01(+0.91%)
Jul 22, 2013 1.070 1.100 1.060 1.100 70,998 +0.02(+1.85%)
Jul 19, 2013 1.080 1.080 1.080 1.080 8,900 +0.00(+0.00%)
Jul 18, 2013 1.100 1.100 1.080 1.080 5,645 -0.02(-1.82%)
Jul 17, 2013 1.100 1.100 1.090 1.100 8,859 +0.01(+0.92%)
Jul 16, 2013 1.100 1.100 1.090 1.090 1,500 -0.01(-0.91%)
Jul 15, 2013 1.080 1.100 1.070 1.100 50,233 +0.04(+3.77%)
Jul 12, 2013 1.069 1.080 1.060 1.060 63,935 -0.01(-0.93%)
Jul 11, 2013 1.080 1.110 1.060 1.070 501,918 +0.00(+0.00%)
Jul 10, 2013 1.000 1.070 1.000 1.070 7,750 +0.07(+7.00%)
Jul 09, 2013 0.9900 1.000 0.9900 1.000 7,122 +0.02(+2.04%)
Jul 08, 2013 0.9200 1.000 0.9200 0.9800 125,824 +0.07(+7.69%)
Jul 05, 2013 0.9000 0.9300 0.9000 0.9100 95,600 +0.01(+1.11%)
Jul 03, 2013 0.9300 0.9300 0.9000 0.9000 59,884 +0.00(+0.00%)
Jul 02, 2013 0.9700 0.9700 0.9000 0.9000 751,693 -0.07(-7.22%)
Jul 01, 2013 0.8500 0.9800 0.8500 0.9700 230,043 +0.12(+14.12%)
Jun 28, 2013 0.8450 0.8500 0.8450 0.8500 32,480 +0.00(+0.00%)
Jun 27, 2013 0.8400 0.8600 0.8400 0.8500 4,200 -0.01(-1.16%)
Jun 26, 2013 0.8700 0.8700 0.8500 0.8600 78,108 -0.03(-3.37%)
Jun 25, 2013 0.9300 0.9300 0.8550 0.8900 141,064 -0.04(-4.30%)
Jun 24, 2013 1.110 1.110 0.8800 0.9300 469,507 -0.18(-16.22%)
Jun 20, 2013 1.110 1.110 1.110 1.110 0 -0.01(-0.89%)
Jun 19, 2013 1.130 1.130 1.120 1.120 54,425 -0.01(-0.88%)
Jun 18, 2013 1.120 1.130 1.120 1.130 25,903 +0.01(+0.89%)
Jun 17, 2013 1.130 1.140 1.120 1.120 38,048 -0.01(-0.88%)
Jun 14, 2013 1.140 1.150 1.130 1.130 35,153 +0.00(+0.00%)
Jun 13, 2013 1.130 1.130 1.130 1.130 14,620 -0.01(-0.88%)
Jun 12, 2013 1.131 1.140 1.131 1.140 1,100 +0.01(+0.88%)
Jun 11, 2013 1.160 1.160 1.130 1.130 34,802 -0.03(-2.59%)
Jun 10, 2013 1.140 1.170 1.140 1.160 64,656 +0.00(+0.00%)
Jun 07, 2013 1.160 1.160 1.150 1.160 17,100 +0.00(+0.00%)
Jun 06, 2013 1.160 1.160 1.160 1.160 133,450 +0.00(+0.00%)
Jun 05, 2013 1.160 1.160 1.140 1.160 123,535 +0.00(+0.00%)
Jun 04, 2013 1.160 1.160 1.160 1.160 19,600 +0.00(+0.00%)
Jun 03, 2013 1.150 1.160 1.150 1.160 64,548 -0.01(-0.85%)
May 31, 2013 1.160 1.170 1.160 1.170 17,500 +0.00(+0.00%)
May 30, 2013 1.170 1.170 1.150 1.170 54,702 +0.02(+1.74%)
May 29, 2013 1.150 1.150 1.150 1.150 150 -0.03(-2.54%)
May 28, 2013 1.150 1.180 1.150 1.180 132,436 +0.02(+1.72%)
May 24, 2013 1.150 1.180 1.150 1.160 34,177 +0.01(+0.87%)
May 23, 2013 1.160 1.170 1.150 1.150 92,034 -0.02(-1.71%)
May 22, 2013 1.160 1.180 1.150 1.170 115,570 -0.01(-0.85%)
May 21, 2013 1.190 1.190 1.150 1.180 56,397 +0.00(+0.00%)
May 20, 2013 1.170 1.180 1.160 1.180 51,457 +0.02(+1.72%)
May 17, 2013 1.160 1.169 1.160 1.160 5,100 -0.01(-0.85%)
May 16, 2013 1.170 1.188 1.170 1.170 17,700 -0.02(-1.52%)
May 15, 2013 1.180 1.190 1.170 1.188 37,040 +0.02(+1.63%)
May 13, 2013 1.170 1.170 1.150 1.169 29,684 -0.01(-0.93%)
May 10, 2013 1.170 1.180 1.170 1.180 12,400 +0.01(+0.85%)
May 09, 2013 1.190 1.190 1.170 1.170 82,700 +0.00(+0.00%)
May 08, 2013 1.180 1.180 1.170 1.170 5,200 -0.01(-0.85%)
May 07, 2013 1.180 1.180 1.180 1.180 200 -0.01(-0.84%)
May 06, 2013 1.210 1.210 1.190 1.190 6,100 +0.01(+0.85%)
May 03, 2013 1.180 1.210 1.180 1.180 15,300 -0.03(-2.48%)
May 02, 2013 1.190 1.210 1.190 1.210 96,800 +0.01(+0.83%)
May 01, 2013 1.190 1.200 1.190 1.200 21,778 +0.01(+0.84%)
Apr 30, 2013 1.190 1.190 1.180 1.190 115,750 -0.01(-0.83%)
Apr 29, 2013 1.200 1.210 1.190 1.200 10,349 -0.01(-0.83%)
Apr 26, 2013 1.210 1.210 1.201 1.210 20,100 +0.01(+0.83%)
Apr 25, 2013 1.209 1.210 1.200 1.200 5,700 -0.01(-0.83%)
Apr 24, 2013 1.220 1.220 1.210 1.210 15,205 +0.00(+0.00%)
Apr 23, 2013 1.210 1.210 1.200 1.210 118,418 +0.01(+0.83%)
Apr 22, 2013 1.200 1.200 1.200 1.200 992 -0.01(-0.83%)
Apr 19, 2013 1.200 1.220 1.200 1.210 184,129 +0.02(+1.68%)
Apr 18, 2013 1.190 1.190 1.170 1.190 85,444 +0.00(+0.00%)
Apr 17, 2013 1.200 1.200 1.190 1.190 7,044 -0.01(-0.83%)
Apr 16, 2013 1.210 1.210 1.190 1.200 25,161 -0.01(-0.83%)
Apr 15, 2013 1.230 1.230 1.210 1.210 494,876 -0.03(-2.42%)
Apr 12, 2013 1.230 1.240 1.230 1.240 6,500 +0.01(+0.81%)
Apr 11, 2013 1.230 1.230 1.230 1.230 2,603 +0.00(+0.00%)
Apr 10, 2013 1.240 1.240 1.230 1.230 19,611 -0.02(-1.60%)
Apr 09, 2013 1.260 1.260 1.250 1.250 650,138 -0.01(-0.79%)
Apr 08, 2013 1.250 1.260 1.250 1.260 124,298 +0.00(+0.00%)
Apr 05, 2013 1.270 1.270 1.250 1.260 261,133 -0.01(-0.79%)
Apr 04, 2013 1.250 1.270 1.250 1.270 153,700 +0.02(+1.60%)
Apr 03, 2013 1.250 1.251 1.250 1.250 279,067 +0.00(+0.00%)
Apr 02, 2013 1.230 1.250 1.230 1.250 113,336 +0.03(+2.46%)
Apr 01, 2013 1.260 1.280 1.220 1.220 173,751 -0.05(-3.94%)
Mar 28, 2013 1.270 1.270 1.250 1.270 27,000 +0.01(+0.79%)
Mar 27, 2013 1.250 1.260 1.240 1.260 100,692 +0.02(+1.61%)
Mar 26, 2013 1.240 1.240 1.240 1.240 2,600 +0.00(+0.00%)
Mar 25, 2013 1.220 1.240 1.220 1.240 10,000 +0.02(+1.64%)
Mar 22, 2013 1.220 1.230 1.220 1.220 45,100 +0.00(+0.00%)
Mar 21, 2013 1.230 1.230 1.220 1.220 91,100 -0.01(-0.81%)
Mar 20, 2013 1.239 1.240 1.230 1.230 11,750 +0.00(+0.00%)
Mar 19, 2013 1.230 1.230 1.230 1.230 2,826 +0.00(+0.00%)
Mar 18, 2013 1.230 1.240 1.230 1.230 30,060 -0.01(-0.81%)
Mar 15, 2013 1.240 1.250 1.230 1.240 66,615 +0.00(+0.00%)
Mar 14, 2013 1.240 1.240 1.230 1.240 28,058 +0.00(+0.00%)
Mar 13, 2013 1.230 1.240 1.230 1.240 3,526 +0.01(+0.81%)
Mar 12, 2013 1.220 1.230 1.210 1.230 94,556 +0.01(+0.82%)
Mar 11, 2013 1.220 1.230 1.210 1.220 44,298 +0.01(+0.83%)
Mar 08, 2013 1.210 1.210 1.210 1.210 3,333 -0.01(-0.82%)
Mar 07, 2013 1.210 1.220 1.210 1.220 5,975 +0.00(+0.00%)
Mar 06, 2013 1.220 1.220 1.220 1.220 42,425 -0.01(-0.81%)
Mar 05, 2013 1.210 1.230 1.210 1.230 17,001 +0.02(+1.65%)
Mar 04, 2013 1.230 1.230 1.200 1.210 77,277 -0.02(-1.63%)
Mar 01, 2013 1.230 1.230 1.220 1.230 34,100 +0.01(+0.82%)
Feb 28, 2013 1.230 1.230 1.220 1.220 15,000 -0.01(-0.81%)
Feb 27, 2013 1.230 1.230 1.210 1.230 20,251 +0.01(+0.82%)
Feb 26, 2013 1.210 1.220 1.210 1.220 10,300 +0.00(+0.00%)
Feb 25, 2013 1.210 1.220 1.210 1.220 106,956 +0.01(+0.83%)
Feb 22, 2013 1.220 1.220 1.200 1.210 10,936 +0.00(+0.00%)
Feb 21, 2013 1.170 1.220 1.170 1.210 31,815 +0.03(+2.54%)
Feb 20, 2013 1.190 1.200 1.180 1.180 109,187 +0.01(+0.85%)
Feb 19, 2013 1.200 1.200 1.170 1.170 12,008 -0.04(-3.31%)
Feb 15, 2013 1.190 1.210 1.190 1.210 26,117 +0.01(+0.83%)
Feb 14, 2013 1.200 1.200 1.200 1.200 3,000 +0.01(+0.84%)
Feb 13, 2013 1.190 1.190 1.190 1.190 1,608 +0.00(+0.00%)
Feb 12, 2013 1.200 1.210 1.180 1.190 15,438 -0.01(-0.83%)
Feb 11, 2013 1.210 1.210 1.200 1.200 5,755 -0.02(-1.64%)
Feb 08, 2013 1.190 1.240 1.180 1.220 144,463 +0.04(+3.39%)
Feb 07, 2013 1.180 1.180 1.180 1.180 463 +0.00(+0.00%)
Feb 06, 2013 1.190 1.190 1.180 1.180 3,200 -0.05(-4.07%)
Feb 04, 2013 1.200 1.230 1.200 1.230 8,600 +0.03(+2.50%)
Feb 01, 2013 1.170 1.230 1.170 1.200 132,100 +0.02(+1.69%)
Jan 31, 2013 1.190 1.220 1.150 1.180 125,800 +0.01(+0.85%)
Jan 30, 2013 1.170 1.170 1.130 1.170 69,350 +0.00(+0.00%)
Jan 29, 2013 1.150 1.180 1.150 1.170 8,640 +0.03(+2.63%)
Jan 28, 2013 1.170 1.170 1.130 1.140 25,753 -0.01(-0.87%)
Jan 25, 2013 1.130 1.150 1.100 1.150 96,700 +0.03(+2.68%)
Jan 24, 2013 1.170 1.180 1.120 1.120 94,866 +0.03(+2.75%)
Jan 23, 2013 1.070 1.150 1.070 1.090 178,600 +0.04(+3.81%)
Jan 22, 2013 1.090 1.090 1.050 1.050 230,591 -0.04(-3.67%)
Jan 18, 2013 1.110 1.110 1.090 1.090 7,025 -0.04(-3.54%)
Jan 17, 2013 1.100 1.130 1.100 1.130 6,860 +0.01(+0.89%)
Jan 16, 2013 1.060 1.130 1.060 1.120 12,250 -0.02(-1.75%)
Jan 15, 2013 1.070 1.160 1.070 1.140 58,871 +0.07(+6.54%)
Jan 14, 2013 1.140 1.150 1.070 1.070 94,911 -0.08(-6.96%)
Jan 12, 2013 1.130 1.200 1.120 1.150 67,680 +0.00(+0.00%)
Jan 11, 2013 1.130 1.200 1.120 1.150 67,680 +0.02(+1.77%)
Jan 10, 2013 1.060 1.140 1.060 1.130 671,662 +0.09(+8.65%)
Jan 09, 2013 1.000 1.040 1.000 1.040 13,560 +0.03(+2.97%)
Jan 08, 2013 1.000 1.010 1.000 1.010 19,700 -0.01(-0.98%)
Jan 07, 2013 1.000 1.020 1.000 1.020 55,250 +0.02(+2.00%)
Jan 04, 2013 0.9600 1.010 0.9600 1.000 122,448 +0.04(+4.17%)
Jan 03, 2013 0.9600 0.9600 0.9600 0.9600 224 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.