Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 82.40 82.40 82.40 0 -1.11(-1.33%)
Dec 30, 2014 84.49 84.49 83.32 83.51 31,845 -1.36(-1.60%)
Dec 29, 2014 84.45 85.42 84.45 84.87 41,628 -0.73(-0.85%)
Dec 26, 2014 85.33 85.91 85.20 85.60 25,692 +0.10(+0.12%)
Dec 24, 2014 85.50 85.50 85.50 0 +0.29(+0.34%)
Dec 23, 2014 84.95 85.33 84.66 85.21 38,871 -0.32(-0.37%)
Dec 22, 2014 85.10 85.53 84.69 85.53 48,836 +0.81(+0.96%)
Dec 19, 2014 84.27 85.40 83.84 84.72 47,747 -0.29(-0.34%)
Dec 18, 2014 84.32 85.04 83.91 85.01 42,846 +1.00(+1.18%)
Dec 17, 2014 82.97 84.68 82.71 84.02 36,910 +1.31(+1.58%)
Dec 16, 2014 83.88 82.71 51,615 +1.96(+2.43%)
Dec 15, 2014 83.34 83.63 80.28 80.75 43,365 -1.88(-2.28%)
Dec 12, 2014 83.77 84.32 82.49 82.63 41,383 -1.84(-2.18%)
Dec 11, 2014 84.57 84.93 84.01 84.47 46,630 +0.37(+0.44%)
Dec 10, 2014 84.76 84.85 84.07 84.10 123,357 -0.66(-0.78%)
Dec 09, 2014 84.41 85.30 84.22 84.76 93,039 -0.14(-0.16%)
Dec 08, 2014 85.24 85.45 84.55 84.90 37,680 -0.89(-1.04%)
Dec 05, 2014 85.46 86.07 85.36 85.79 43,140 +1.66(+1.97%)
Dec 04, 2014 84.43 84.84 83.72 84.13 28,669 -0.07(-0.08%)
Dec 03, 2014 84.09 84.26 83.68 84.20 40,758 +0.10(+0.12%)
Dec 02, 2014 84.42 84.42 83.67 84.10 43,020 -0.75(-0.88%)
Dec 01, 2014 84.21 85.00 82.64 84.85 40,570 +0.95(+1.13%)
Nov 28, 2014 84.25 84.42 83.90 83.90 16,193 +0.54(+0.65%)
Nov 26, 2014 83.36 83.36 83.36 0 +0.69(+0.83%)
Nov 25, 2014 82.27 82.70 82.05 82.67 67,759 +1.22(+1.50%)
Nov 24, 2014 81.48 81.78 81.08 81.45 33,171 +1.73(+2.17%)
Nov 21, 2014 79.66 80.06 79.39 79.72 41,932 +0.74(+0.94%)
Nov 20, 2014 78.17 79.03 78.17 78.98 39,707 +0.08(+0.10%)
Nov 19, 2014 78.85 79.14 78.26 78.90 44,428 +0.16(+0.20%)
Nov 18, 2014 78.04 78.80 78.04 78.74 41,836 +2.10(+2.74%)
Nov 17, 2014 76.65 76.57 76.64 23,225 +0.07(+0.09%)
Nov 14, 2014 75.84 76.67 75.80 76.57 23,420 +0.10(+0.13%)
Nov 13, 2014 75.96 76.66 75.94 76.47 28,247 +0.17(+0.22%)
Nov 12, 2014 76.14 76.45 75.88 76.30 82,129 -1.69(-2.17%)
Nov 11, 2014 77.11 78.02 76.92 77.99 40,395 +0.06(+0.08%)
Nov 10, 2014 77.76 78.30 77.63 77.93 28,481 +0.73(+0.95%)
Nov 07, 2014 77.60 77.65 76.96 77.20 28,849 -1.03(-1.32%)
Nov 06, 2014 78.43 78.98 77.58 78.23 51,500 +0.24(+0.31%)
Nov 05, 2014 78.21 78.48 77.56 77.99 51,405 +0.75(+0.97%)
Nov 04, 2014 77.14 77.32 76.69 77.24 31,203 -0.01(-0.01%)
Nov 03, 2014 77.51 77.71 76.85 77.25 69,449 -0.72(-0.92%)
Oct 31, 2014 77.72 78.01 77.55 77.97 57,344 +1.30(+1.69%)
Oct 30, 2014 75.60 77.11 75.30 76.67 31,291 -0.14(-0.19%)
Oct 29, 2014 77.98 78.13 76.14 76.82 52,843 -0.81(-1.04%)
Oct 28, 2014 76.41 77.64 76.37 77.63 31,468 +2.07(+2.74%)
Oct 27, 2014 74.84 76.32 76.32 75.56 28,164 -0.76(-1.00%)
Oct 24, 2014 76.50 76.75 76.00 76.32 47,590 -0.08(-0.10%)
Oct 23, 2014 75.50 76.79 75.28 76.40 36,345 +1.60(+2.14%)
Oct 22, 2014 76.16 76.16 74.62 74.80 41,068 -1.27(-1.67%)
Oct 21, 2014 75.48 76.27 75.33 76.07 32,097 +0.85(+1.13%)
Oct 20, 2014 74.62 75.22 74.47 75.22 37,899 -0.28(-0.37%)
Oct 17, 2014 75.47 76.11 74.92 75.50 30,814 +1.16(+1.56%)
Oct 16, 2014 73.04 74.94 72.90 74.34 68,016 +0.51(+0.68%)
Oct 15, 2014 73.47 73.88 71.70 73.83 82,294 -0.40(-0.53%)
Oct 14, 2014 74.79 75.05 73.79 74.23 51,497 +2.84(+3.98%)
Oct 13, 2014 71.87 72.41 71.20 71.39 43,540 +0.81(+1.15%)
Oct 10, 2014 71.40 71.70 70.21 70.58 52,751 -1.55(-2.14%)
Oct 09, 2014 74.28 74.28 72.00 72.12 100,820 -2.67(-3.58%)
Oct 08, 2014 73.10 74.97 72.79 74.80 55,346 +1.58(+2.16%)
Oct 07, 2014 74.12 74.55 73.21 73.22 50,076 -1.03(-1.39%)
Oct 06, 2014 74.97 75.19 73.60 74.25 78,908 -0.58(-0.77%)
Oct 03, 2014 74.67 74.85 74.42 74.83 58,074 -0.37(-0.49%)
Oct 02, 2014 76.42 76.42 74.55 75.20 62,547 -0.49(-0.65%)
Oct 01, 2014 75.99 76.30 75.50 75.69 66,796 -0.61(-0.80%)
Sep 30, 2014 76.15 76.80 75.71 76.30 76,579 -0.30(-0.39%)
Sep 29, 2014 76.80 77.10 76.46 76.59 83,140 -1.12(-1.45%)
Sep 26, 2014 77.91 78.10 77.37 77.72 53,839 +0.33(+0.43%)
Sep 25, 2014 78.64 78.64 77.10 77.39 69,482 -1.53(-1.93%)
Sep 24, 2014 78.13 78.98 77.77 78.92 41,197 +0.31(+0.39%)
Sep 23, 2014 78.53 79.17 78.24 78.61 62,351 -1.67(-2.08%)
Sep 22, 2014 80.80 80.87 80.03 80.28 45,601 -1.22(-1.50%)
Sep 19, 2014 82.06 82.30 81.50 81.50 25,554 -0.67(-0.82%)
Sep 18, 2014 82.14 82.50 82.11 82.17 54,026 +0.56(+0.69%)
Sep 17, 2014 82.35 82.50 81.61 81.61 25,780 -0.73(-0.89%)
Sep 16, 2014 80.98 82.40 80.98 82.34 31,899 +0.84(+1.02%)
Sep 15, 2014 81.66 81.93 81.40 81.50 31,480 +0.27(+0.33%)
Sep 12, 2014 81.19 81.50 80.58 81.24 22,071 -0.39(-0.47%)
Sep 11, 2014 81.28 81.81 81.16 81.62 37,720 -0.95(-1.15%)
Sep 10, 2014 81.44 82.64 81.44 82.58 22,339 -0.38(-0.46%)
Sep 09, 2014 83.28 83.41 82.78 82.96 25,285 -0.80(-0.96%)
Sep 08, 2014 83.89 84.27 83.35 83.76 35,296 -1.19(-1.40%)
Sep 05, 2014 85.20 85.23 84.34 84.95 43,216 +1.94(+2.34%)
Sep 04, 2014 82.86 83.60 82.78 83.01 51,537 +0.33(+0.40%)
Sep 03, 2014 82.90 83.09 82.40 82.68 49,732 +1.66(+2.05%)
Sep 02, 2014 81.26 81.57 80.74 81.02 34,713 -0.60(-0.74%)
Aug 29, 2014 81.62 81.62 81.62 0 -0.35(-0.43%)
Aug 28, 2014 81.52 82.05 81.25 81.97 26,028 -1.28(-1.54%)
Aug 27, 2014 83.10 83.40 82.75 83.25 25,276 -0.20(-0.24%)
Aug 26, 2014 83.34 83.67 83.24 83.45 30,735 +0.59(+0.71%)
Aug 25, 2014 82.56 83.14 82.34 82.86 41,277 +1.14(+1.40%)
Aug 22, 2014 82.08 82.18 81.15 81.72 26,454 -0.93(-1.13%)
Aug 21, 2014 82.01 82.90 82.01 82.65 54,186 +1.09(+1.34%)
Aug 20, 2014 80.91 81.82 80.85 81.56 21,582 -0.64(-0.78%)
Aug 19, 2014 82.38 82.38 81.96 82.20 19,257 +0.63(+0.77%)
Aug 18, 2014 81.47 81.79 81.31 81.57 44,069 +1.23(+1.53%)
Aug 15, 2014 82.14 82.40 79.50 80.34 85,167 -1.50(-1.83%)
Aug 14, 2014 82.11 82.41 81.65 81.84 71,346 +0.65(+0.80%)
Aug 13, 2014 80.94 81.31 80.80 81.19 22,544 +0.95(+1.18%)
Aug 12, 2014 80.46 80.46 79.79 80.24 36,534 -1.08(-1.33%)
Aug 11, 2014 81.02 81.68 81.02 81.32 48,758 +0.77(+0.96%)
Aug 08, 2014 79.30 80.10 78.95 80.55 67,139 +2.01(+2.56%)
Aug 07, 2014 80.27 80.51 78.12 78.54 87,239 -1.15(-1.44%)
Aug 06, 2014 78.42 80.11 78.42 79.69 43,860 -0.31(-0.39%)
Aug 05, 2014 80.89 80.97 79.73 80.00 56,778 -2.83(-3.42%)
Aug 04, 2014 82.89 83.00 81.88 82.83 62,886 +1.33(+1.64%)
Aug 01, 2014 82.14 82.56 80.97 81.50 40,218 -0.73(-0.89%)
Jul 31, 2014 83.33 83.35 82.11 82.23 43,777 -2.49(-2.94%)
Jul 30, 2014 85.21 85.45 84.15 84.72 66,790 -0.80(-0.94%)
Jul 29, 2014 85.44 86.02 85.42 85.52 44,307 +0.44(+0.52%)
Jul 28, 2014 85.28 85.49 84.86 85.08 45,905 -2.62(-2.99%)
Jul 25, 2014 88.72 88.72 87.35 87.70 28,533 -1.69(-1.89%)
Jul 24, 2014 89.38 89.55 88.82 89.39 14,305 +0.90(+1.02%)
Jul 23, 2014 89.02 89.02 87.81 88.49 23,803 -0.53(-0.60%)
Jul 22, 2014 88.63 89.25 88.63 89.02 27,284 +1.05(+1.19%)
Jul 21, 2014 87.77 87.97 87.50 87.97 28,052 -0.94(-1.06%)
Jul 18, 2014 87.97 88.94 87.72 88.91 49,128 -0.50(-0.56%)
Jul 17, 2014 90.76 90.99 89.08 89.41 36,154 -2.47(-2.69%)
Jul 16, 2014 91.34 91.95 91.09 91.88 15,171 +0.18(+0.20%)
Jul 15, 2014 92.44 92.44 91.16 91.70 17,800 -0.31(-0.34%)
Jul 14, 2014 91.74 92.19 91.56 92.01 23,084 +1.23(+1.35%)
Jul 11, 2014 90.94 90.94 90.39 90.78 27,904 -0.61(-0.66%)
Jul 10, 2014 90.89 91.85 90.80 91.39 33,566 -1.58(-1.70%)
Jul 09, 2014 92.85 93.13 92.54 92.97 52,014 +0.11(+0.12%)
Jul 08, 2014 93.47 93.62 92.50 92.86 46,938 -1.38(-1.46%)
Jul 07, 2014 95.00 95.23 94.08 94.24 40,444 -1.48(-1.55%)
Jul 03, 2014 95.72 95.72 95.72 0 +0.59(+0.63%)
Jul 02, 2014 95.18 95.35 94.92 95.12 39,864 +0.44(+0.46%)
Jul 01, 2014 94.09 95.00 93.70 94.69 49,501 +1.32(+1.41%)
Jun 30, 2014 93.11 93.75 92.92 93.37 53,712 +0.09(+0.10%)
Jun 27, 2014 93.00 93.30 92.93 93.28 45,920 +0.31(+0.33%)
Jun 26, 2014 93.04 93.06 91.91 92.97 42,214 -0.97(-1.03%)
Jun 25, 2014 93.67 93.95 93.32 93.94 65,107 +0.42(+0.45%)
Jun 24, 2014 94.21 94.21 93.24 93.52 43,542 -0.06(-0.06%)
Jun 23, 2014 94.88 94.88 93.50 93.58 43,205 -1.69(-1.77%)
Jun 20, 2014 96.07 96.07 95.04 95.27 46,200 -0.18(-0.19%)
Jun 19, 2014 96.03 96.03 95.23 95.45 29,346 +0.20(+0.21%)
Jun 18, 2014 94.40 95.49 94.38 95.25 62,512 +0.69(+0.73%)
Jun 17, 2014 93.80 94.57 93.80 94.56 23,891 +0.63(+0.67%)
Jun 16, 2014 93.74 94.12 93.72 93.93 22,160 +0.63(+0.68%)
Jun 13, 2014 93.35 93.61 92.91 93.30 32,864 -0.36(-0.38%)
Jun 12, 2014 94.14 94.41 93.59 93.66 23,571 -0.34(-0.36%)
Jun 11, 2014 94.17 94.51 94.00 94.00 26,122 -1.00(-1.05%)
Jun 10, 2014 94.90 95.20 94.65 95.00 26,516 -0.75(-0.78%)
Jun 06, 2014 95.94 96.19 95.48 95.75 23,207 -0.27(-0.29%)
Jun 05, 2014 95.20 96.22 94.82 96.02 48,991 +1.78(+1.89%)
Jun 04, 2014 93.84 94.53 93.84 94.24 14,576 -0.76(-0.80%)
Jun 03, 2014 94.64 95.16 94.64 95.00 23,955 +0.56(+0.59%)
Jun 02, 2014 94.77 94.77 93.86 94.44 18,338 -0.71(-0.75%)
May 30, 2014 95.15 95.41 95.01 95.15 23,337 +0.26(+0.27%)
May 29, 2014 94.62 94.90 94.40 94.89 32,617 +0.96(+1.02%)
May 28, 2014 94.39 94.50 93.58 93.93 36,286 -0.64(-0.68%)
May 27, 2014 94.45 94.82 94.34 94.57 54,505 +1.88(+2.03%)
May 23, 2014 92.69 92.69 92.69 0 +0.40(+0.43%)
May 22, 2014 91.92 92.35 91.73 92.29 16,269 +0.47(+0.52%)
May 21, 2014 91.11 91.88 91.11 91.82 19,109 +0.93(+1.02%)
May 20, 2014 91.42 91.42 90.31 90.89 44,975 +0.32(+0.35%)
May 19, 2014 90.18 90.74 90.11 90.57 18,127 +1.17(+1.31%)
May 16, 2014 89.46 89.59 88.94 89.40 14,875 -1.23(-1.36%)
May 15, 2014 91.17 91.17 89.79 90.63 14,004 -0.62(-0.68%)
May 14, 2014 91.57 91.92 91.25 91.25 24,146 +0.27(+0.30%)
May 13, 2014 90.88 91.26 90.86 90.98 23,734 +0.84(+0.93%)
May 12, 2014 89.75 90.20 89.70 90.14 28,000 +1.04(+1.17%)
May 09, 2014 89.27 89.27 88.26 89.10 50,588 -0.57(-0.64%)
May 08, 2014 89.94 90.37 89.50 89.67 13,997 -0.93(-1.03%)
May 07, 2014 90.34 90.76 89.79 90.60 16,250 +0.30(+0.34%)
May 06, 2014 90.42 90.84 90.06 90.30 18,842 -1.16(-1.27%)
May 05, 2014 90.67 91.68 90.20 91.46 17,490 -0.48(-0.52%)
May 02, 2014 92.09 92.77 91.66 91.94 19,414 -0.75(-0.81%)
May 01, 2014 92.44 92.95 92.44 92.69 16,817 -0.07(-0.08%)
Apr 30, 2014 92.20 92.76 92.20 92.76 29,935 -1.00(-1.07%)
Apr 29, 2014 93.44 94.05 93.44 93.76 21,333 +0.84(+0.91%)
Apr 28, 2014 92.49 93.12 91.86 92.92 87,342 +1.06(+1.15%)
Apr 25, 2014 92.01 92.31 91.29 91.86 48,365 -1.38(-1.48%)
Apr 24, 2014 93.19 94.05 92.00 93.24 25,305 -0.36(-0.38%)
Apr 23, 2014 94.39 94.39 93.51 93.60 21,695 -1.26(-1.33%)
Apr 22, 2014 94.41 94.98 94.23 94.86 23,118 +1.60(+1.72%)
Apr 21, 2014 92.98 93.81 92.96 93.26 35,191 -0.30(-0.32%)
Apr 17, 2014 93.56 93.56 93.56 0 +3.20(+3.54%)
Apr 16, 2014 89.59 90.46 89.48 90.36 32,648 +1.89(+2.14%)
Apr 15, 2014 90.51 90.51 86.72 88.47 90,650 -2.80(-3.07%)
Apr 14, 2014 90.95 91.58 90.39 91.27 49,449 -0.33(-0.36%)
Apr 11, 2014 91.59 92.20 91.29 91.60 0 -1.14(-1.23%)
Apr 10, 2014 94.48 94.48 92.57 92.74 54,808 -5.21(-5.32%)
Apr 09, 2014 97.31 97.95 96.96 97.95 59,998 +1.84(+1.91%)
Apr 08, 2014 95.40 96.56 95.40 96.11 59,831 -0.06(-0.06%)
Apr 07, 2014 96.34 96.63 95.60 96.17 47,396 -0.16(-0.17%)
Apr 04, 2014 97.11 97.50 96.33 96.33 0 +0.87(+0.91%)
Apr 03, 2014 96.19 96.19 95.31 95.46 44,436 -0.22(-0.23%)
Apr 02, 2014 95.91 95.91 95.52 95.68 52,944 -0.50(-0.52%)
Apr 01, 2014 96.38 96.63 95.89 96.18 51,603 +1.41(+1.49%)
Mar 31, 2014 95.37 95.50 94.38 94.77 96,339 +0.43(+0.46%)
Mar 28, 2014 94.04 94.81 94.04 94.34 0 +2.31(+2.51%)
Mar 27, 2014 92.35 92.50 92.01 92.03 38,773 -0.46(-0.50%)
Mar 26, 2014 92.29 92.75 92.22 92.49 54,957 +1.79(+1.97%)
Mar 25, 2014 90.37 91.04 89.78 90.70 30,283 +1.05(+1.17%)
Mar 24, 2014 90.88 90.89 89.01 89.65 41,850 -0.79(-0.87%)
Mar 21, 2014 90.67 91.62 90.09 90.44 35,666 -0.28(-0.31%)
Mar 20, 2014 89.90 90.94 89.41 90.72 29,345 -0.03(-0.03%)
Mar 19, 2014 92.23 92.25 89.80 90.75 31,822 -1.53(-1.66%)
Mar 18, 2014 91.82 92.70 91.60 92.28 27,983 +0.98(+1.08%)
Mar 17, 2014 89.86 91.40 89.86 91.30 31,200 +1.92(+2.14%)
Mar 14, 2014 88.11 89.72 88.00 89.38 0 +0.32(+0.36%)
Mar 13, 2014 92.96 93.16 88.74 89.06 46,960 -3.32(-3.59%)
Mar 12, 2014 91.26 92.46 91.00 92.38 25,140 -0.95(-1.02%)
Mar 11, 2014 93.15 94.10 92.85 93.33 35,947 +0.64(+0.69%)
Mar 10, 2014 93.29 93.29 91.81 92.69 40,630 -1.45(-1.54%)
Mar 07, 2014 95.06 95.06 93.47 94.14 0 -1.61(-1.68%)
Mar 06, 2014 95.62 95.81 95.30 95.75 34,505 +1.12(+1.18%)
Mar 05, 2014 94.41 95.36 94.30 94.63 42,017 +1.46(+1.57%)
Mar 04, 2014 92.50 93.40 92.44 93.17 48,680 +3.72(+4.16%)
Mar 03, 2014 90.27 90.71 89.17 89.45 83,216 -2.95(-3.19%)
Feb 28, 2014 92.00 93.18 92.00 92.40 0 +0.43(+0.47%)
Feb 27, 2014 91.20 92.00 90.94 91.97 30,563 +0.06(+0.07%)
Feb 26, 2014 92.14 92.33 91.50 91.91 23,118 +0.01(+0.01%)
Feb 25, 2014 92.34 92.54 91.75 91.90 29,028 -0.89(-0.96%)
Feb 24, 2014 92.45 93.19 91.79 92.79 36,925 +1.00(+1.09%)
Feb 21, 2014 91.18 92.11 91.10 91.79 0 +0.83(+0.91%)
Feb 20, 2014 90.00 91.00 89.92 90.96 25,280 +0.76(+0.84%)
Feb 19, 2014 91.12 91.65 90.05 90.20 72,436 -1.15(-1.26%)
Feb 18, 2014 91.62 91.79 90.90 91.35 60,574 -0.44(-0.48%)
Feb 14, 2014 91.79 91.79 91.79 0 +0.07(+0.08%)
Feb 13, 2014 89.70 91.72 89.70 91.72 26,438 +1.34(+1.48%)
Feb 12, 2014 90.33 90.76 90.22 90.38 39,926 +0.54(+0.60%)
Feb 11, 2014 88.39 89.89 88.25 89.84 40,930 +3.29(+3.80%)
Feb 10, 2014 86.47 86.65 86.06 86.55 11,678 -0.49(-0.56%)
Feb 07, 2014 86.18 87.04 85.64 87.04 0 +1.83(+2.15%)
Feb 06, 2014 84.58 85.36 84.58 85.21 54,044 +2.41(+2.91%)
Feb 05, 2014 82.42 82.81 82.17 82.80 85,746 +0.45(+0.55%)
Feb 04, 2014 81.81 82.35 81.55 82.35 48,578 +1.51(+1.87%)
Feb 03, 2014 82.73 82.90 80.68 80.84 86,075 -2.76(-3.30%)
Jan 31, 2014 82.76 84.12 82.50 83.60 0 -1.40(-1.65%)
Jan 30, 2014 85.18 85.18 84.30 85.00 25,708 +1.10(+1.31%)
Jan 29, 2014 83.37 84.40 83.15 83.90 42,219 -2.52(-2.92%)
Jan 28, 2014 85.62 86.70 85.61 86.42 46,162 +1.60(+1.89%)
Jan 27, 2014 85.49 85.77 84.40 84.82 50,484 -0.66(-0.77%)
Jan 24, 2014 87.15 87.41 85.48 85.48 0 -4.15(-4.63%)
Jan 23, 2014 89.54 89.63 88.81 89.63 23,699 +0.22(+0.25%)
Jan 22, 2014 89.88 89.88 89.10 89.41 24,882 +0.04(+0.04%)
Jan 21, 2014 89.59 89.59 88.80 89.37 21,622 +0.31(+0.35%)
Jan 17, 2014 89.06 89.06 89.06 0 -0.36(-0.40%)
Jan 16, 2014 89.36 89.60 89.00 89.42 37,435 +0.00(+0.00%)
Jan 15, 2014 87.48 89.42 87.48 89.42 32,998 +1.94(+2.22%)
Jan 14, 2014 86.00 87.48 85.97 87.48 26,849 +2.15(+2.52%)
Jan 13, 2014 85.56 85.95 85.00 85.33 49,984 +0.09(+0.11%)
Jan 10, 2014 85.04 85.37 84.65 85.24 65,900 +0.37(+0.44%)
Jan 09, 2014 85.32 85.32 84.23 84.87 61,439 +0.62(+0.74%)
Jan 08, 2014 84.73 84.89 84.20 84.25 33,011 -0.46(-0.54%)
Jan 07, 2014 84.67 85.15 84.41 84.71 28,514 +0.99(+1.18%)
Jan 06, 2014 84.30 84.45 83.71 83.72 36,744 -0.13(-0.15%)
Jan 03, 2014 84.17 84.29 83.75 83.85 0 -0.15(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.