Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambarella Inc (NQ: AMBA )

56.19 -3.03 (-5.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 201.30 206.00 201.30 202.89 357,115 +1.70(+0.84%)
Dec 30, 2021 203.54 207.20 200.93 201.19 221,771 -3.57(-1.74%)
Dec 29, 2021 201.54 205.35 200.01 204.76 235,030 +1.05(+0.52%)
Dec 28, 2021 211.39 211.53 200.87 203.71 358,639 -5.69(-2.72%)
Dec 27, 2021 201.10 211.10 201.10 209.40 412,059 +8.82(+4.40%)
Dec 23, 2021 196.06 202.79 195.50 200.58 353,325 +3.23(+1.64%)
Dec 22, 2021 196.36 199.50 191.91 197.35 602,975 +1.48(+0.75%)
Dec 21, 2021 190.05 196.15 187.38 195.87 607,886 +11.32(+6.14%)
Dec 20, 2021 174.05 187.65 171.89 184.55 779,600 +3.95(+2.19%)
Dec 17, 2021 176.32 188.13 173.51 180.60 1,276,002 +0.97(+0.54%)
Dec 16, 2021 210.02 211.92 176.26 179.63 1,895,762 -29.94(-14.29%)
Dec 15, 2021 195.84 210.06 192.01 209.57 796,132 +14.35(+7.35%)
Dec 14, 2021 193.63 198.73 190.00 195.22 498,399 -3.39(-1.71%)
Dec 13, 2021 208.72 208.72 195.35 198.61 560,136 -9.20(-4.43%)
Dec 10, 2021 216.00 216.00 203.71 207.81 517,058 +0.18(+0.08%)
Dec 09, 2021 215.10 221.89 204.96 207.63 600,273 -9.12(-4.21%)
Dec 08, 2021 216.01 218.93 209.05 216.75 624,105 +0.09(+0.04%)
Dec 07, 2021 205.00 224.86 204.23 216.66 1,483,062 +21.89(+11.24%)
Dec 06, 2021 190.72 198.25 182.66 194.77 915,695 +1.25(+0.65%)
Dec 03, 2021 203.85 205.72 186.00 193.52 1,088,357 -6.83(-3.41%)
Dec 02, 2021 200.24 207.59 191.46 200.35 1,578,200 -4.54(-2.22%)
Dec 01, 2021 206.10 227.59 203.23 204.89 5,093,247 +25.37(+14.13%)
Nov 30, 2021 181.45 185.76 174.40 179.52 1,515,642 -2.33(-1.28%)
Nov 29, 2021 180.00 184.15 174.38 181.85 936,163 +9.64(+5.60%)
Nov 26, 2021 175.00 179.39 170.78 172.21 332,268 -9.00(-4.97%)
Nov 24, 2021 176.90 181.92 173.97 181.21 292,596 +1.15(+0.64%)
Nov 23, 2021 179.09 184.95 173.70 180.06 530,412 -1.27(-0.70%)
Nov 22, 2021 190.28 196.00 175.46 181.33 930,827 -7.36(-3.90%)
Nov 19, 2021 189.50 191.60 187.17 188.69 391,501 -1.13(-0.60%)
Nov 18, 2021 189.75 191.53 189.77 189.82 514,414 +0.63(+0.33%)
Nov 17, 2021 196.83 196.83 189.01 189.19 644,971 -7.23(-3.68%)
Nov 16, 2021 187.69 197.00 185.00 196.42 416,169 +6.16(+3.24%)
Nov 15, 2021 198.49 198.49 187.50 190.26 621,764 -5.19(-2.66%)
Nov 12, 2021 195.34 196.94 191.85 195.45 397,985 +2.22(+1.15%)
Nov 11, 2021 187.99 194.47 187.41 193.23 470,839 +8.97(+4.87%)
Nov 10, 2021 195.61 184.26 1,461,194 -17.49(-8.67%)
Nov 09, 2021 203.76 207.00 197.04 201.75 486,474 -1.55(-0.76%)
Nov 08, 2021 198.00 205.61 196.13 203.30 658,442 +9.32(+4.80%)
Nov 05, 2021 197.64 201.39 193.23 193.98 503,074 -2.39(-1.22%)
Nov 04, 2021 195.02 200.03 194.02 196.37 517,739 +2.50(+1.29%)
Nov 03, 2021 190.60 195.91 189.38 193.87 503,127 +4.15(+2.19%)
Nov 02, 2021 189.37 193.94 187.71 189.72 474,860 -1.08(-0.57%)
Nov 01, 2021 186.94 192.78 188.20 190.80 572,563 +4.97(+2.67%)
Oct 29, 2021 187.91 189.68 185.03 185.83 551,130 -3.61(-1.91%)
Oct 28, 2021 183.31 189.70 189.44 442,771 +7.75(+4.27%)
Oct 27, 2021 183.52 187.25 180.28 181.69 649,513 +0.69(+0.38%)
Oct 26, 2021 182.00 181.00 756,872 +1.15(+0.64%)
Oct 25, 2021 175.11 181.62 174.11 179.85 642,798 +6.50(+3.75%)
Oct 22, 2021 176.55 178.25 171.47 173.35 450,825 -3.51(-1.98%)
Oct 21, 2021 173.48 177.98 170.37 176.86 775,168 +2.84(+1.63%)
Oct 20, 2021 169.24 174.23 166.00 174.02 571,944 +4.56(+2.69%)
Oct 19, 2021 169.38 171.87 165.34 169.46 555,385 +1.59(+0.95%)
Oct 18, 2021 165.39 167.87 162.29 167.87 721,413 +0.79(+0.47%)
Oct 15, 2021 169.95 174.50 166.73 167.08 1,201,169 -0.46(-0.27%)
Oct 14, 2021 155.40 168.93 155.20 167.54 1,496,084 +14.92(+9.78%)
Oct 13, 2021 152.36 157.42 151.55 152.62 402,134 -0.12(-0.08%)
Oct 12, 2021 150.80 153.13 147.82 152.74 412,144 +2.17(+1.44%)
Oct 11, 2021 154.32 157.08 150.41 150.57 308,804 -3.57(-2.32%)
Oct 08, 2021 160.14 161.00 152.86 154.14 519,639 -4.51(-2.84%)
Oct 07, 2021 152.53 159.01 152.53 158.65 844,890 +8.46(+5.63%)
Oct 06, 2021 148.00 151.91 146.50 150.19 306,915 -0.34(-0.23%)
Oct 05, 2021 150.16 156.46 149.00 150.53 477,687 +1.70(+1.14%)
Oct 04, 2021 152.24 154.00 146.75 148.83 473,625 -4.89(-3.18%)
Oct 01, 2021 155.92 156.72 151.64 153.72 469,495 -2.02(-1.30%)
Sep 30, 2021 156.76 156.98 153.77 155.74 522,774 +1.02(+0.66%)
Sep 29, 2021 155.93 158.12 152.85 154.72 464,054 -0.44(-0.28%)
Sep 28, 2021 155.00 156.99 151.82 155.16 657,907 -4.19(-2.63%)
Sep 27, 2021 160.75 162.25 157.87 159.35 532,699 -3.54(-2.17%)
Sep 24, 2021 166.79 167.75 160.83 162.89 709,632 -5.82(-3.45%)
Sep 23, 2021 164.53 169.28 162.00 168.71 1,581,352 +4.34(+2.64%)
Sep 22, 2021 153.25 165.03 152.80 164.37 1,923,327 +15.45(+10.37%)
Sep 21, 2021 146.56 150.76 145.78 148.92 692,513 +3.94(+2.72%)
Sep 20, 2021 147.02 147.64 141.40 144.98 712,079 -5.19(-3.46%)
Sep 17, 2021 152.65 152.65 148.23 150.17 1,059,725 -2.24(-1.47%)
Sep 16, 2021 150.18 153.18 149.92 152.41 588,015 -0.24(-0.16%)
Sep 15, 2021 146.70 152.66 145.11 152.65 706,211 +6.09(+4.16%)
Sep 14, 2021 148.57 148.57 145.10 146.56 459,863 -1.09(-0.74%)
Sep 13, 2021 149.10 149.66 142.47 147.65 769,310 -0.67(-0.45%)
Sep 10, 2021 147.09 149.95 144.70 148.32 1,182,575 +1.98(+1.35%)
Sep 09, 2021 137.95 147.58 137.01 146.34 1,603,913 +8.68(+6.31%)
Sep 08, 2021 136.50 137.94 132.89 137.66 684,418 +1.24(+0.91%)
Sep 07, 2021 138.27 139.49 133.52 136.42 771,090 -0.78(-0.57%)
Sep 03, 2021 132.44 139.85 130.18 137.20 1,332,543 +4.53(+3.41%)
Sep 02, 2021 132.77 138.96 130.77 132.67 2,627,353 +0.71(+0.54%)
Sep 01, 2021 116.75 132.73 115.40 131.96 5,200,876 +28.39(+27.41%)
Aug 31, 2021 105.29 105.37 101.40 103.57 709,626 -1.92(-1.82%)
Aug 30, 2021 103.09 106.43 103.00 105.49 439,705 +3.06(+2.99%)
Aug 27, 2021 98.27 102.87 98.27 102.43 216,942 +4.19(+4.27%)
Aug 26, 2021 99.10 100.33 98.12 98.24 166,540 -0.96(-0.97%)
Aug 25, 2021 99.57 100.30 98.89 99.20 120,224 -0.32(-0.32%)
Aug 24, 2021 98.59 99.76 98.01 99.52 168,994 +1.44(+1.47%)
Aug 23, 2021 96.00 98.49 95.98 98.08 180,604 +2.98(+3.13%)
Aug 20, 2021 92.69 95.23 92.57 95.10 172,299 +2.14(+2.30%)
Aug 19, 2021 91.82 93.37 90.91 92.96 129,708 -0.04(-0.04%)
Aug 18, 2021 90.43 94.81 90.36 93.00 275,895 +3.43(+3.83%)
Aug 17, 2021 95.58 96.25 89.30 89.57 456,986 -7.59(-7.81%)
Aug 16, 2021 98.49 99.18 96.70 97.16 172,120 -1.49(-1.51%)
Aug 13, 2021 99.91 99.91 97.68 98.65 123,660 -1.29(-1.29%)
Aug 12, 2021 101.33 101.33 99.55 99.94 190,508 -1.84(-1.81%)
Aug 11, 2021 101.65 101.84 98.38 101.78 164,434 +0.66(+0.65%)
Aug 10, 2021 103.00 103.16 100.37 101.12 178,228 -1.72(-1.67%)
Aug 09, 2021 102.89 103.64 101.48 102.84 334,889 +0.08(+0.08%)
Aug 06, 2021 101.40 102.87 100.78 102.76 179,895 +0.95(+0.93%)
Aug 05, 2021 98.79 103.46 98.48 101.81 332,330 +3.91(+3.99%)
Aug 04, 2021 96.72 98.94 96.48 97.90 202,250 +0.84(+0.87%)
Aug 03, 2021 97.76 100.68 95.77 97.06 145,814 -0.71(-0.73%)
Aug 02, 2021 99.36 101.00 97.68 97.77 232,234 -0.72(-0.73%)
Jul 30, 2021 96.20 99.95 96.20 98.49 250,852 +1.37(+1.41%)
Jul 29, 2021 96.09 97.17 95.12 97.12 159,478 +0.90(+0.94%)
Jul 28, 2021 92.17 96.38 91.90 96.22 330,106 +4.82(+5.27%)
Jul 27, 2021 94.06 94.06 88.65 91.40 278,197 -3.64(-3.83%)
Jul 26, 2021 94.60 96.81 94.23 95.04 230,383 +0.75(+0.80%)
Jul 23, 2021 93.72 94.47 91.62 94.29 261,491 +1.22(+1.31%)
Jul 22, 2021 95.63 95.63 92.54 93.07 170,929 -2.79(-2.91%)
Jul 21, 2021 93.23 95.97 93.09 95.86 178,548 +2.96(+3.19%)
Jul 20, 2021 90.91 93.89 89.17 92.90 272,090 +2.78(+3.08%)
Jul 19, 2021 89.76 91.12 88.01 90.12 293,064 -1.52(-1.66%)
Jul 16, 2021 96.03 96.40 91.51 91.64 295,180 -3.19(-3.36%)
Jul 15, 2021 95.54 95.71 92.85 94.83 333,049 -1.39(-1.44%)
Jul 14, 2021 101.46 101.73 96.11 96.22 234,253 -3.87(-3.87%)
Jul 13, 2021 101.83 101.83 99.78 100.09 122,217 -2.56(-2.49%)
Jul 12, 2021 101.65 102.95 100.03 102.65 221,570 +1.17(+1.15%)
Jul 09, 2021 99.26 101.84 98.59 101.48 190,864 +2.64(+2.67%)
Jul 08, 2021 98.01 99.30 96.26 98.84 274,834 -1.62(-1.61%)
Jul 07, 2021 104.30 104.95 99.47 100.46 343,862 -3.41(-3.28%)
Jul 06, 2021 106.73 106.88 101.75 103.87 227,687 -2.13(-2.01%)
Jul 02, 2021 107.11 107.72 105.30 106.00 280,649 +0.01(+0.01%)
Jul 01, 2021 106.60 106.60 104.05 105.99 327,540 -0.64(-0.60%)
Jun 30, 2021 107.22 107.22 104.64 106.63 319,557 -0.74(-0.69%)
Jun 29, 2021 106.31 108.10 105.44 107.37 338,789 +1.30(+1.23%)
Jun 28, 2021 104.73 107.00 103.54 106.07 393,756 +2.22(+2.14%)
Jun 25, 2021 106.84 107.74 102.94 103.85 1,376,142 -2.58(-2.42%)
Jun 24, 2021 105.40 107.08 105.03 106.43 318,654 +1.93(+1.85%)
Jun 23, 2021 101.23 105.40 101.23 104.50 469,453 +3.85(+3.83%)
Jun 22, 2021 99.50 100.84 98.14 100.65 233,693 +1.58(+1.59%)
Jun 21, 2021 98.43 99.50 97.00 99.07 283,881 +1.14(+1.16%)
Jun 18, 2021 99.24 100.24 97.03 97.93 839,193 -2.77(-2.75%)
Jun 17, 2021 100.66 103.89 98.61 100.70 842,230 -0.60(-0.59%)
Jun 16, 2021 103.63 103.90 99.00 101.30 507,686 -3.13(-3.00%)
Jun 15, 2021 105.50 106.25 104.06 104.43 385,756 -0.95(-0.90%)
Jun 14, 2021 101.45 105.91 100.89 105.38 652,770 +4.26(+4.21%)
Jun 11, 2021 97.84 101.76 97.40 101.12 288,331 +3.96(+4.08%)
Jun 10, 2021 96.58 97.89 96.10 97.16 259,400 +0.89(+0.92%)
Jun 09, 2021 98.11 98.69 96.25 96.27 225,827 -1.68(-1.72%)
Jun 08, 2021 98.75 99.18 96.24 97.95 248,694 -0.19(-0.19%)
Jun 07, 2021 97.55 98.56 96.45 98.14 296,889 -0.22(-0.22%)
Jun 04, 2021 100.59 102.18 98.36 98.36 408,841 -1.06(-1.07%)
Jun 03, 2021 98.42 100.25 97.07 99.42 663,544 -0.23(-0.23%)
Jun 02, 2021 103.55 105.50 97.55 99.65 1,460,941 -1.48(-1.46%)
Jun 01, 2021 100.78 101.77 98.58 101.13 805,078 +0.75(+0.75%)
May 28, 2021 102.22 102.58 99.62 100.38 416,475 -1.57(-1.54%)
May 27, 2021 99.95 102.50 99.50 101.95 379,477 +1.29(+1.28%)
May 26, 2021 98.41 100.92 98.41 100.66 249,851 +2.34(+2.38%)
May 25, 2021 98.43 100.24 97.52 98.32 370,286 +0.97(+1.00%)
May 24, 2021 94.14 97.70 93.76 97.35 530,433 +3.98(+4.26%)
May 21, 2021 93.62 94.80 90.69 93.37 1,361,407 +0.77(+0.83%)
May 20, 2021 93.49 93.87 91.10 92.60 320,057 +0.31(+0.34%)
May 19, 2021 87.03 93.00 86.67 92.29 515,032 +2.16(+2.40%)
May 18, 2021 88.76 91.90 88.45 90.13 311,083 +2.06(+2.34%)
May 17, 2021 89.03 90.08 86.54 88.07 371,780 -1.93(-2.14%)
May 14, 2021 88.61 90.50 87.48 90.00 198,819 +2.37(+2.70%)
May 13, 2021 85.80 89.12 85.80 87.63 527,874 +3.40(+4.04%)
May 12, 2021 86.36 88.52 83.66 84.23 592,705 -4.03(-4.57%)
May 11, 2021 83.16 88.80 82.59 88.26 1,152,744 +1.15(+1.32%)
May 10, 2021 91.54 91.54 86.72 87.11 286,526 -5.55(-5.99%)
May 07, 2021 92.05 93.60 91.30 92.66 212,038 +2.05(+2.26%)
May 06, 2021 92.89 92.89 89.11 90.61 340,880 -2.68(-2.87%)
May 05, 2021 92.53 95.25 91.97 93.29 277,012 +2.68(+2.96%)
May 04, 2021 93.50 93.74 89.51 90.61 561,421 -3.70(-3.92%)
May 03, 2021 98.72 98.72 93.96 94.31 368,480 -3.18(-3.26%)
Apr 30, 2021 100.67 102.81 97.06 97.49 386,600 -5.39(-5.24%)
Apr 29, 2021 104.83 104.83 100.50 102.88 319,192 -0.72(-0.69%)
Apr 28, 2021 101.10 104.15 100.61 103.60 231,525 +0.90(+0.88%)
Apr 27, 2021 104.99 105.15 102.36 102.70 258,675 -1.68(-1.61%)
Apr 26, 2021 103.86 105.27 103.52 104.38 275,329 +0.84(+0.81%)
Apr 23, 2021 101.06 105.00 99.88 103.54 439,300 +3.85(+3.86%)
Apr 22, 2021 102.01 102.36 99.69 99.69 202,786 -1.74(-1.72%)
Apr 21, 2021 96.13 101.67 96.09 101.43 248,101 +4.62(+4.77%)
Apr 20, 2021 97.62 98.10 95.15 96.81 295,945 -1.84(-1.87%)
Apr 19, 2021 101.12 102.89 97.01 98.65 253,377 -3.66(-3.58%)
Apr 16, 2021 104.59 104.59 102.23 102.31 188,100 -1.83(-1.76%)
Apr 15, 2021 102.94 104.30 101.01 104.14 242,803 +2.50(+2.46%)
Apr 14, 2021 102.62 105.84 101.48 101.64 241,161 -0.57(-0.56%)
Apr 13, 2021 102.54 104.08 99.69 102.21 642,499 +0.81(+0.80%)
Apr 12, 2021 101.80 102.29 99.50 101.40 291,054 -1.83(-1.77%)
Apr 09, 2021 101.36 103.46 99.13 103.23 308,200 -0.68(-0.65%)
Apr 08, 2021 107.09 107.13 103.13 103.91 287,527 -0.66(-0.63%)
Apr 07, 2021 105.01 106.85 103.82 104.57 254,950 -0.80(-0.76%)
Apr 06, 2021 105.13 106.57 104.27 105.37 264,005 +0.11(+0.10%)
Apr 05, 2021 106.56 106.57 103.20 105.26 296,875 +0.03(+0.03%)
Apr 01, 2021 101.26 105.80 101.12 105.23 431,800 +4.84(+4.82%)
Mar 31, 2021 99.17 101.13 98.37 100.39 440,827 +2.63(+2.69%)
Mar 30, 2021 94.61 98.53 94.33 97.76 426,015 +2.65(+2.79%)
Mar 29, 2021 97.03 99.07 94.10 95.11 595,339 -3.16(-3.22%)
Mar 26, 2021 98.05 99.60 95.36 98.27 363,100 +1.37(+1.41%)
Mar 25, 2021 94.26 98.35 93.54 96.90 797,783 -1.35(-1.37%)
Mar 24, 2021 101.32 102.68 98.15 98.25 493,510 -1.09(-1.10%)
Mar 23, 2021 104.63 105.09 98.82 99.34 716,473 -6.58(-6.21%)
Mar 22, 2021 108.75 109.95 105.70 105.92 354,231 -0.33(-0.31%)
Mar 19, 2021 104.99 107.21 102.34 106.25 649,400 +1.07(+1.02%)
Mar 18, 2021 108.97 109.61 104.89 105.18 572,253 -5.48(-4.95%)
Mar 17, 2021 108.23 112.36 107.02 110.66 558,889 +0.75(+0.68%)
Mar 16, 2021 114.08 114.49 108.40 109.91 1,020,055 -4.91(-4.28%)
Mar 15, 2021 114.45 116.26 112.11 114.82 540,693 +1.04(+0.91%)
Mar 12, 2021 115.00 116.05 111.11 113.78 545,900 -4.53(-3.83%)
Mar 11, 2021 115.05 118.74 114.19 118.31 426,552 +6.71(+6.01%)
Mar 10, 2021 113.07 115.25 110.37 111.60 499,959 +2.18(+1.99%)
Mar 09, 2021 109.70 112.00 107.31 109.42 694,445 +3.31(+3.12%)
Mar 08, 2021 112.48 113.72 105.94 106.11 1,053,925 -7.15(-6.31%)
Mar 05, 2021 115.01 116.87 106.77 113.26 919,900 +1.75(+1.57%)
Mar 04, 2021 112.08 116.46 107.75 111.51 1,679,803 -1.82(-1.61%)
Mar 03, 2021 120.25 137.21 112.24 113.33 3,744,839 -0.38(-0.33%)
Mar 02, 2021 119.00 119.80 113.28 113.71 779,125 -5.09(-4.28%)
Mar 01, 2021 117.44 120.45 115.09 118.80 621,458 +6.31(+5.61%)
Feb 26, 2021 115.25 117.65 110.61 112.49 915,000 -0.80(-0.71%)
Feb 25, 2021 120.00 122.49 112.13 113.29 501,102 -7.94(-6.55%)
Feb 24, 2021 118.00 121.75 114.51 121.23 620,755 +3.98(+3.39%)
Feb 23, 2021 116.04 118.20 110.22 117.25 832,230 -4.16(-3.43%)
Feb 22, 2021 125.50 128.80 120.44 121.41 473,049 -5.75(-4.52%)
Feb 19, 2021 125.20 128.93 125.20 127.16 463,700 +3.70(+3.00%)
Feb 18, 2021 120.97 123.79 118.24 123.45 488,688 -0.06(-0.05%)
Feb 17, 2021 125.32 128.73 121.81 123.52 567,295 -4.60(-3.59%)
Feb 16, 2021 125.68 128.76 122.18 128.12 801,414 +3.92(+3.16%)
Feb 12, 2021 122.00 124.69 121.87 124.20 598,400 +0.79(+0.64%)
Feb 11, 2021 119.79 124.39 118.59 123.41 688,601 +5.30(+4.49%)
Feb 10, 2021 117.02 118.48 113.76 118.11 755,854 +1.75(+1.50%)
Feb 09, 2021 117.74 119.69 115.31 116.36 612,894 -1.51(-1.28%)
Feb 08, 2021 113.29 117.99 112.98 117.87 677,762 +5.19(+4.61%)
Feb 05, 2021 112.78 113.76 109.81 112.68 475,300 +0.65(+0.58%)
Feb 04, 2021 107.48 112.30 106.50 112.03 550,924 +5.18(+4.85%)
Feb 03, 2021 109.27 112.96 105.01 106.85 850,341 -1.74(-1.60%)
Feb 02, 2021 106.49 109.51 104.94 108.59 602,992 +3.43(+3.26%)
Feb 01, 2021 97.86 105.54 97.73 105.16 948,101 +10.80(+11.45%)
Jan 29, 2021 100.55 100.99 93.80 94.36 1,161,400 -5.69(-5.69%)
Jan 28, 2021 95.13 101.08 92.99 100.05 1,025,345 +6.79(+7.28%)
Jan 27, 2021 98.00 99.82 91.28 93.26 1,447,509 -7.88(-7.79%)
Jan 26, 2021 105.51 105.90 100.31 101.14 601,895 -4.17(-3.96%)
Jan 25, 2021 113.50 114.50 103.66 105.31 970,867 -7.59(-6.72%)
Jan 22, 2021 107.85 113.81 107.50 112.90 630,100 +3.19(+2.91%)
Jan 21, 2021 106.10 111.75 105.26 109.71 896,663 +4.58(+4.36%)
Jan 20, 2021 107.00 108.30 101.79 105.13 546,539 -0.60(-0.57%)
Jan 19, 2021 106.66 107.44 103.87 105.73 430,072 +1.38(+1.32%)
Jan 15, 2021 107.72 108.91 103.86 104.35 1,348,500 -3.84(-3.55%)
Jan 14, 2021 100.50 108.28 100.26 108.19 883,451 +8.81(+8.86%)
Jan 13, 2021 100.97 102.42 98.30 99.38 1,067,682 +1.58(+1.62%)
Jan 12, 2021 106.99 108.10 97.36 97.80 1,230,712 -8.07(-7.62%)
Jan 11, 2021 98.96 106.15 98.72 105.87 631,026 +6.03(+6.04%)
Jan 08, 2021 107.22 107.91 98.52 99.84 899,300 -6.57(-6.17%)
Jan 07, 2021 103.31 106.88 102.72 106.41 799,543 +3.76(+3.66%)
Jan 06, 2021 95.06 103.78 95.06 102.65 1,475,544 +7.40(+7.77%)
Jan 05, 2021 91.80 95.32 91.80 95.25 441,524 +3.91(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.