Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 17.85 17.85 17.85 0 +1.80(+11.21%)
Dec 29, 2016 18.55 18.70 15.50 16.05 1,310,747 -2.20(-12.05%)
Dec 28, 2016 19.00 19.25 18.15 18.25 730,606 -0.40(-2.14%)
Dec 27, 2016 18.00 19.25 17.05 18.65 1,483,721 +1.15(+6.57%)
Dec 23, 2016 17.50 17.50 17.50 0 +1.55(+9.72%)
Dec 22, 2016 14.70 16.20 14.60 15.95 665,076 +1.35(+9.25%)
Dec 21, 2016 13.75 14.78 13.65 14.60 618,817 +0.95(+6.96%)
Dec 20, 2016 13.50 13.85 13.45 13.65 122,779 +0.15(+1.11%)
Dec 19, 2016 13.05 13.90 13.05 13.50 385,002 +0.30(+2.27%)
Dec 16, 2016 13.85 13.85 13.15 13.20 257,665 -0.65(-4.69%)
Dec 15, 2016 13.20 13.95 13.10 13.85 295,799 +0.60(+4.53%)
Dec 14, 2016 13.40 13.65 13.00 13.25 171,305 -0.25(-1.85%)
Dec 13, 2016 13.30 14.18 13.20 13.50 335,290 +0.30(+2.27%)
Dec 12, 2016 13.50 13.65 12.85 13.20 502,483 -0.50(-3.65%)
Dec 09, 2016 14.75 14.95 13.20 13.70 801,794 -0.80(-5.52%)
Dec 08, 2016 13.85 15.00 13.82 14.50 595,145 +0.95(+7.01%)
Dec 07, 2016 13.75 13.80 13.15 13.55 405,339 +0.10(+0.74%)
Dec 06, 2016 12.60 14.10 12.50 13.45 711,500 +0.95(+7.60%)
Dec 05, 2016 11.30 12.50 11.00 12.50 594,074 +1.05(+9.17%)
Dec 02, 2016 12.40 12.60 10.85 11.45 704,612 -1.10(-8.76%)
Dec 01, 2016 13.45 13.55 12.00 12.55 609,047 -0.95(-7.04%)
Nov 30, 2016 13.00 13.70 12.80 13.50 433,954 +0.65(+5.06%)
Nov 29, 2016 12.85 13.05 11.50 12.85 652,607 +0.00(+0.00%)
Nov 28, 2016 11.55 13.15 11.50 12.85 899,850 +1.60(+14.22%)
Nov 25, 2016 11.45 11.65 11.00 11.25 208,429 +0.00(+0.00%)
Nov 23, 2016 11.25 11.25 11.25 0 +0.15(+1.35%)
Nov 22, 2016 11.50 11.50 10.50 11.10 677,903 +0.00(+0.00%)
Nov 21, 2016 10.00 11.30 9.750 11.10 1,260,954 +1.30(+13.27%)
Nov 18, 2016 10.25 10.28 9.750 9.800 345,451 -0.40(-3.92%)
Nov 17, 2016 10.50 10.70 9.980 10.20 428,190 -0.25(-2.39%)
Nov 16, 2016 8.800 10.50 8.513 10.45 935,653 +1.65(+18.75%)
Nov 15, 2016 10.10 10.30 8.300 8.800 1,066,944 -1.50(-14.56%)
Nov 14, 2016 9.750 10.90 9.400 10.30 1,206,412 +1.10(+11.96%)
Nov 11, 2016 7.600 9.400 7.518 9.200 1,147,794 +1.70(+22.67%)
Nov 10, 2016 6.600 7.800 6.550 7.500 514,477 +1.05(+16.28%)
Nov 09, 2016 6.000 6.450 5.700 6.450 517,109 +0.30(+4.88%)
Nov 08, 2016 6.100 6.150 5.975 6.150 161,506 +0.25(+4.24%)
Nov 07, 2016 6.200 6.326 5.800 5.900 175,222 -0.20(-3.28%)
Nov 04, 2016 6.150 6.400 6.050 6.100 68,475 -0.05(-0.81%)
Nov 03, 2016 6.150 6.750 5.800 6.150 268,879 +0.35(+6.03%)
Nov 02, 2016 6.000 6.000 5.600 5.800 153,961 -0.15(-2.52%)
Nov 01, 2016 5.600 6.100 5.250 5.950 372,197 +0.35(+6.25%)
Oct 31, 2016 5.500 5.850 5.250 5.600 309,209 +0.10(+1.82%)
Oct 28, 2016 4.850 5.525 4.000 5.500 471,519 +0.65(+13.40%)
Oct 27, 2016 4.900 5.000 4.850 4.850 49,417 -0.10(-2.02%)
Oct 26, 2016 4.950 5.000 4.800 4.950 62,296 -0.05(-1.00%)
Oct 25, 2016 4.650 5.000 4.650 5.000 96,172 +0.15(+3.09%)
Oct 24, 2016 5.050 5.100 4.800 4.850 241,230 -0.35(-6.73%)
Oct 21, 2016 5.550 5.700 5.200 5.200 247,413 -0.50(-8.77%)
Oct 20, 2016 5.600 5.900 5.450 5.700 69,079 -0.05(-0.87%)
Oct 19, 2016 5.800 5.850 5.750 5.750 44,154 -0.15(-2.54%)
Oct 18, 2016 6.050 6.100 5.900 5.900 67,657 -0.10(-1.67%)
Oct 17, 2016 6.000 6.100 5.850 6.000 125,653 -0.10(-1.64%)
Oct 14, 2016 6.100 6.100 6.000 6.100 70,351 +0.05(+0.83%)
Oct 13, 2016 6.050 6.050 5.850 6.050 73,995 -0.05(-0.82%)
Oct 12, 2016 5.950 6.100 5.900 6.100 73,026 +0.15(+2.52%)
Oct 11, 2016 6.250 6.300 5.950 5.950 120,620 -0.30(-4.80%)
Oct 10, 2016 5.850 6.250 5.800 6.250 400,588 +0.60(+10.62%)
Oct 07, 2016 5.650 5.800 5.560 5.650 253,146 +0.06(+1.07%)
Oct 06, 2016 5.560 5.690 5.434 5.590 46,898 +0.06(+1.08%)
Oct 05, 2016 5.690 5.700 5.491 5.530 133,113 -0.06(-1.07%)
Oct 04, 2016 5.570 5.690 5.530 5.590 85,429 +0.10(+1.82%)
Oct 03, 2016 5.320 5.590 5.147 5.490 164,224 +0.24(+4.57%)
Sep 30, 2016 5.390 5.450 5.200 5.250 186,100 -0.16(-2.96%)
Sep 29, 2016 5.460 5.460 5.295 5.410 74,808 -0.04(-0.73%)
Sep 28, 2016 5.290 5.480 5.290 5.450 57,781 +0.10(+1.87%)
Sep 27, 2016 5.250 5.420 5.240 5.350 95,060 +0.05(+0.94%)
Sep 26, 2016 5.240 5.360 5.110 5.300 249,935 -0.31(-5.53%)
Sep 23, 2016 5.390 5.650 5.340 5.610 194,600 +0.29(+5.45%)
Sep 22, 2016 5.360 5.435 5.280 5.320 123,761 +0.04(+0.76%)
Sep 21, 2016 5.170 5.370 5.160 5.280 98,155 +0.06(+1.24%)
Sep 20, 2016 5.440 5.530 5.210 5.215 156,575 -0.12(-2.34%)
Sep 19, 2016 5.450 5.690 5.260 5.340 289,238 +0.14(+2.69%)
Sep 16, 2016 5.000 5.390 4.838 5.200 304,115 +0.27(+5.48%)
Sep 15, 2016 4.730 5.000 4.570 4.930 187,338 +0.31(+6.71%)
Sep 14, 2016 4.678 4.700 4.530 4.620 116,704 -0.07(-1.49%)
Sep 13, 2016 4.700 4.780 4.640 4.690 138,622 -0.12(-2.49%)
Sep 12, 2016 4.900 4.980 4.760 4.810 370,826 -0.33(-6.42%)
Sep 09, 2016 5.620 5.620 5.110 5.140 250,692 -0.38(-6.88%)
Sep 08, 2016 5.750 5.785 5.460 5.520 176,835 -0.29(-4.99%)
Sep 07, 2016 5.960 5.975 5.790 5.810 100,961 -0.15(-2.52%)
Sep 06, 2016 6.040 6.040 5.750 5.960 272,683 +0.37(+6.62%)
Sep 02, 2016 5.620 5.590 5.590 5.590 65,300 +0.02(+0.36%)
Sep 01, 2016 5.790 5.790 5.430 5.570 110,363 -0.15(-2.62%)
Aug 31, 2016 5.630 5.780 5.450 5.720 213,421 +0.15(+2.69%)
Aug 30, 2016 5.270 5.590 5.270 5.570 150,943 +0.34(+6.50%)
Aug 29, 2016 5.250 5.250 5.160 5.230 91,506 +0.05(+0.97%)
Aug 26, 2016 5.250 5.270 5.150 5.180 56,614 -0.01(-0.19%)
Aug 25, 2016 5.110 5.250 5.090 5.190 52,006 +0.01(+0.19%)
Aug 24, 2016 5.430 5.505 5.060 5.180 144,009 -0.27(-4.95%)
Aug 23, 2016 5.330 5.490 5.291 5.450 146,964 +0.16(+3.02%)
Aug 22, 2016 5.330 5.420 5.020 5.290 197,760 +0.06(+1.15%)
Aug 19, 2016 5.240 5.560 5.100 5.230 184,127 +0.04(+0.77%)
Aug 18, 2016 5.550 5.560 5.150 5.190 161,486 -0.33(-5.98%)
Aug 17, 2016 5.420 5.680 5.330 5.520 215,566 +0.15(+2.79%)
Aug 16, 2016 5.310 5.530 5.160 5.370 286,351 -0.14(-2.54%)
Aug 15, 2016 4.960 5.550 4.860 5.510 625,392 +0.69(+14.32%)
Aug 12, 2016 4.450 4.870 4.330 4.820 443,078 +0.41(+9.30%)
Aug 11, 2016 4.600 4.700 4.300 4.410 346,219 -0.06(-1.34%)
Aug 10, 2016 4.610 4.740 4.240 4.470 521,306 -0.23(-4.89%)
Aug 09, 2016 5.090 5.100 4.530 4.700 4,385,369 +0.70(+17.50%)
Aug 08, 2016 3.980 4.065 3.920 4.000 210,867 +0.02(+0.50%)
Aug 05, 2016 3.932 3.990 3.920 3.980 31,659 +0.05(+1.27%)
Aug 04, 2016 3.960 3.990 3.900 3.930 61,122 -0.03(-0.76%)
Aug 03, 2016 3.990 3.990 3.920 3.960 22,917 +0.00(+0.00%)
Aug 02, 2016 3.980 3.980 3.940 3.960 20,509 +0.00(+0.00%)
Aug 01, 2016 3.940 4.000 3.900 3.960 36,408 -0.04(-1.00%)
Jul 29, 2016 4.020 4.020 3.870 4.000 70,257 +0.00(+0.02%)
Jul 28, 2016 3.990 4.031 3.900 3.999 34,913 +0.04(+0.99%)
Jul 27, 2016 3.870 3.990 3.870 3.960 73,598 +0.05(+1.28%)
Jul 26, 2016 3.870 3.910 3.830 3.910 47,609 +0.07(+1.82%)
Jul 25, 2016 3.940 4.030 3.840 3.840 103,391 -0.09(-2.29%)
Jul 22, 2016 3.940 3.989 3.850 3.930 47,478 +0.08(+2.08%)
Jul 21, 2016 3.870 3.960 3.850 3.850 26,519 -0.05(-1.28%)
Jul 20, 2016 3.890 3.950 3.830 3.900 19,083 +0.02(+0.52%)
Jul 19, 2016 3.920 4.010 3.800 3.880 37,778 -0.06(-1.53%)
Jul 18, 2016 3.980 4.018 3.850 3.940 40,457 -0.02(-0.51%)
Jul 15, 2016 4.070 4.100 3.950 3.960 134,435 -0.11(-2.70%)
Jul 14, 2016 4.070 4.130 4.010 4.070 23,741 +0.03(+0.74%)
Jul 13, 2016 4.140 4.210 4.020 4.040 38,738 -0.09(-2.18%)
Jul 12, 2016 4.040 4.190 4.010 4.130 107,357 +0.11(+2.74%)
Jul 11, 2016 4.020 4.220 4.020 4.020 110,517 -0.05(-1.11%)
Jul 08, 2016 4.160 4.240 4.000 4.065 73,881 -0.07(-1.81%)
Jul 07, 2016 4.070 4.150 3.983 4.140 104,347 +0.03(+0.73%)
Jul 05, 2016 4.370 4.370 4.020 4.110 70,525 -0.27(-6.16%)
Jul 01, 2016 3.930 4.380 4.380 4.380 333,600 +0.45(+11.45%)
Jun 30, 2016 4.040 4.130 3.911 3.930 51,516 -0.10(-2.48%)
Jun 29, 2016 4.030 4.260 3.900 4.030 207,681 -0.01(-0.25%)
Jun 28, 2016 4.010 4.100 3.950 4.040 70,966 +0.08(+2.02%)
Jun 27, 2016 3.980 4.140 3.900 3.960 167,262 -0.29(-6.82%)
Jun 24, 2016 4.190 4.360 4.030 4.250 152,310 -0.17(-3.85%)
Jun 23, 2016 4.470 4.490 4.283 4.420 138,809 +0.01(+0.23%)
Jun 22, 2016 4.510 4.570 4.300 4.410 113,201 +0.06(+1.38%)
Jun 21, 2016 4.360 4.450 4.260 4.350 117,138 +0.00(+0.00%)
Jun 20, 2016 4.070 4.480 4.070 4.350 388,743 +0.34(+8.48%)
Jun 17, 2016 4.020 4.100 3.910 4.010 94,838 +0.02(+0.50%)
Jun 16, 2016 4.090 4.116 3.900 3.990 138,967 -0.10(-2.44%)
Jun 15, 2016 4.310 4.430 4.050 4.090 146,400 -0.01(-0.24%)
Jun 14, 2016 4.020 4.180 3.720 4.100 319,986 +0.07(+1.74%)
Jun 13, 2016 4.270 4.500 4.030 4.030 340,433 -0.52(-11.43%)
Jun 10, 2016 5.100 5.201 4.440 4.550 468,516 -0.62(-11.99%)
Jun 09, 2016 6.600 6.850 4.950 5.170 1,433,908 -1.85(-26.35%)
Jun 08, 2016 7.860 8.070 6.970 7.020 295,500 -0.76(-9.77%)
Jun 07, 2016 7.860 8.535 7.510 7.780 237,189 -0.01(-0.13%)
Jun 06, 2016 7.670 7.940 7.530 7.790 216,196 +0.32(+4.28%)
Jun 03, 2016 7.430 7.500 7.400 7.470 34,070 +0.02(+0.27%)
Jun 02, 2016 7.300 7.480 7.210 7.450 101,471 +0.18(+2.48%)
Jun 01, 2016 7.310 7.610 7.080 7.270 93,424 +0.02(+0.28%)
May 31, 2016 7.150 7.570 6.800 7.250 247,750 +0.41(+5.99%)
May 27, 2016 6.770 6.840 6.840 6.840 124,000 +0.05(+0.74%)
May 26, 2016 6.720 6.855 6.360 6.790 94,924 +0.02(+0.30%)
May 25, 2016 6.940 7.161 6.720 6.770 68,281 -0.04(-0.59%)
May 24, 2016 7.150 7.349 6.810 6.810 112,336 -0.31(-4.35%)
May 23, 2016 6.690 7.150 6.690 7.120 199,630 +0.48(+7.23%)
May 20, 2016 6.400 6.700 6.400 6.640 160,163 +0.28(+4.40%)
May 19, 2016 6.290 6.430 6.210 6.360 187,942 +0.07(+1.11%)
May 18, 2016 6.300 6.300 6.110 6.290 138,407 +0.02(+0.32%)
May 17, 2016 6.250 6.300 6.250 6.270 28,524 -0.03(-0.40%)
May 16, 2016 6.370 6.370 6.230 6.295 246,088 -0.00(-0.08%)
May 13, 2016 6.350 6.363 6.250 6.300 45,216 +0.00(+0.00%)
May 12, 2016 6.380 6.380 6.260 6.300 68,142 -0.01(-0.16%)
May 11, 2016 6.330 6.380 6.270 6.310 108,740 +0.11(+1.77%)
May 10, 2016 6.750 6.890 6.140 6.200 280,945 -0.10(-1.59%)
May 09, 2016 6.255 6.330 6.250 6.300 28,888 +0.00(+0.00%)
May 06, 2016 6.200 6.320 6.200 6.300 15,206 +0.02(+0.32%)
May 05, 2016 6.223 6.300 6.147 6.280 6,056 +0.04(+0.64%)
May 04, 2016 6.180 6.300 6.130 6.240 8,350 -0.03(-0.48%)
May 03, 2016 6.220 6.320 6.220 6.270 10,384 -0.02(-0.32%)
May 02, 2016 6.200 6.320 6.050 6.290 10,160 +0.11(+1.78%)
Apr 29, 2016 6.200 6.300 6.030 6.180 18,060 -0.01(-0.16%)
Apr 28, 2016 6.010 6.190 5.970 6.190 31,761 +0.01(+0.16%)
Apr 27, 2016 6.025 6.195 5.970 6.180 25,333 +0.08(+1.31%)
Apr 26, 2016 5.920 6.120 5.800 6.100 17,388 +0.04(+0.66%)
Apr 25, 2016 6.130 6.210 6.010 6.060 9,417 -0.13(-2.10%)
Apr 22, 2016 5.960 6.200 5.900 6.190 4,380 -0.01(-0.16%)
Apr 21, 2016 5.980 6.230 5.980 6.200 7,877 -0.03(-0.48%)
Apr 20, 2016 6.290 6.290 6.040 6.230 9,749 -0.02(-0.32%)
Apr 19, 2016 6.280 6.290 6.220 6.250 7,446 +0.03(+0.48%)
Apr 18, 2016 6.060 6.290 6.050 6.220 14,227 +0.12(+1.97%)
Apr 15, 2016 5.980 6.230 5.960 6.100 36,616 +0.30(+5.17%)
Apr 14, 2016 5.780 5.960 5.780 5.800 9,363 -0.03(-0.51%)
Apr 13, 2016 5.840 5.880 5.742 5.830 17,548 +0.02(+0.34%)
Apr 12, 2016 5.720 5.960 5.710 5.810 8,836 +0.14(+2.47%)
Apr 11, 2016 5.760 5.960 5.650 5.670 5,689 +0.02(+0.35%)
Apr 08, 2016 5.795 5.840 5.620 5.650 20,517 -0.14(-2.42%)
Apr 07, 2016 5.910 5.940 5.790 5.790 3,916 -0.03(-0.43%)
Apr 06, 2016 6.000 6.120 5.800 5.815 15,416 -0.21(-3.57%)
Apr 05, 2016 6.200 6.200 6.000 6.030 8,194 -0.03(-0.50%)
Apr 04, 2016 6.160 6.190 6.040 6.060 16,361 -0.05(-0.82%)
Apr 01, 2016 6.130 6.250 6.070 6.110 35,688 +0.00(+0.00%)
Mar 31, 2016 6.300 6.300 6.110 6.110 14,629 -0.19(-3.02%)
Mar 30, 2016 6.150 6.300 6.120 6.300 58,743 +0.17(+2.77%)
Mar 29, 2016 6.020 6.160 6.020 6.130 23,516 -0.04(-0.65%)
Mar 28, 2016 6.100 6.190 6.100 6.170 2,350 +0.06(+0.98%)
Mar 24, 2016 6.100 6.110 6.110 6.110 6,900 -0.08(-1.37%)
Mar 23, 2016 6.230 6.280 6.050 6.195 4,448 -0.04(-0.64%)
Mar 22, 2016 6.180 6.250 6.100 6.235 8,976 -0.00(-0.08%)
Mar 21, 2016 6.100 6.280 6.100 6.240 4,658 -0.01(-0.16%)
Mar 18, 2016 6.220 6.290 5.920 6.250 23,505 -0.04(-0.64%)
Mar 17, 2016 6.000 6.330 5.880 6.290 22,574 +0.29(+4.83%)
Mar 16, 2016 6.150 6.210 5.810 6.000 14,480 -0.23(-3.69%)
Mar 15, 2016 6.190 6.300 6.130 6.230 27,230 -0.06(-0.95%)
Mar 14, 2016 6.020 6.300 6.020 6.290 16,985 +0.04(+0.64%)
Mar 11, 2016 6.350 6.350 6.160 6.250 9,133 +0.00(+0.00%)
Mar 10, 2016 5.960 6.250 5.960 6.250 11,719 +0.05(+0.81%)
Mar 09, 2016 6.221 6.221 6.100 6.200 15,084 +0.04(+0.65%)
Mar 08, 2016 6.170 6.200 6.010 6.160 24,871 -0.06(-0.96%)
Mar 07, 2016 6.260 6.330 6.170 6.220 28,358 +0.00(+0.00%)
Mar 04, 2016 6.250 6.250 6.050 6.220 45,960 +0.27(+4.54%)
Mar 03, 2016 5.890 6.125 5.850 5.950 14,947 +0.04(+0.68%)
Mar 02, 2016 5.600 5.990 5.600 5.910 51,782 +0.00(+0.00%)
Mar 01, 2016 5.780 5.920 5.780 5.910 44,342 +0.09(+1.55%)
Feb 29, 2016 5.950 5.950 5.800 5.820 14,792 +0.02(+0.34%)
Feb 26, 2016 5.695 5.900 5.695 5.800 26,201 +0.02(+0.35%)
Feb 25, 2016 5.780 5.830 5.695 5.780 6,938 -0.03(-0.52%)
Feb 24, 2016 5.570 5.955 5.560 5.810 13,106 +0.01(+0.17%)
Feb 23, 2016 5.800 5.850 5.600 5.800 7,051 -0.02(-0.34%)
Feb 22, 2016 5.800 5.840 5.590 5.820 15,252 +0.09(+1.57%)
Feb 19, 2016 5.690 5.800 5.690 5.730 6,601 -0.02(-0.35%)
Feb 18, 2016 5.700 5.780 5.630 5.750 22,514 +0.02(+0.35%)
Feb 17, 2016 5.620 5.750 5.620 5.730 4,866 +0.11(+1.96%)
Feb 16, 2016 5.710 5.750 5.570 5.620 10,540 -0.08(-1.40%)
Feb 12, 2016 5.460 5.700 5.700 5.700 13,500 +0.12(+2.15%)
Feb 11, 2016 5.410 5.600 5.310 5.580 20,836 +0.01(+0.18%)
Feb 10, 2016 5.420 5.600 5.420 5.570 620 +0.15(+2.77%)
Feb 09, 2016 5.310 5.690 5.150 5.420 121,297 +0.03(+0.56%)
Feb 08, 2016 5.700 5.700 5.050 5.390 23,326 -0.30(-5.27%)
Feb 05, 2016 5.731 6.050 5.536 5.690 17,763 -0.10(-1.73%)
Feb 04, 2016 5.865 5.940 5.390 5.790 41,628 -0.15(-2.53%)
Feb 03, 2016 5.900 5.940 5.750 5.940 10,073 +0.02(+0.34%)
Feb 02, 2016 5.910 5.920 5.580 5.920 14,194 +0.01(+0.17%)
Feb 01, 2016 5.550 6.050 5.550 5.910 28,725 -0.03(-0.51%)
Jan 29, 2016 5.580 6.070 5.535 5.940 31,446 +0.26(+4.58%)
Jan 28, 2016 5.810 5.810 5.460 5.680 42,260 -0.12(-2.07%)
Jan 27, 2016 5.900 6.030 5.410 5.800 30,186 +0.21(+3.76%)
Jan 26, 2016 5.670 5.670 5.310 5.590 24,512 -0.01(-0.18%)
Jan 25, 2016 5.570 5.760 5.553 5.600 16,864 +0.02(+0.36%)
Jan 22, 2016 5.680 6.170 5.370 5.580 31,171 -0.06(-1.06%)
Jan 21, 2016 5.660 5.790 5.510 5.640 33,410 -0.07(-1.23%)
Jan 20, 2016 6.025 6.025 5.450 5.710 30,829 -0.19(-3.22%)
Jan 19, 2016 6.420 6.420 5.470 5.900 49,354 -0.23(-3.75%)
Jan 15, 2016 6.480 6.130 6.130 6.130 23,800 -0.68(-9.99%)
Jan 14, 2016 6.100 6.920 6.100 6.810 180,952 +0.80(+13.31%)
Jan 13, 2016 6.110 6.175 5.820 6.010 24,245 -0.09(-1.48%)
Jan 12, 2016 6.190 6.380 5.710 6.100 19,313 -0.01(-0.16%)
Jan 11, 2016 6.410 6.410 5.960 6.110 21,890 +0.07(+1.16%)
Jan 08, 2016 6.200 6.350 5.860 6.040 28,105 -0.09(-1.47%)
Jan 07, 2016 6.010 6.330 6.010 6.130 18,029 -0.27(-4.22%)
Jan 06, 2016 6.040 6.515 6.040 6.400 16,783 +0.05(+0.79%)
Jan 05, 2016 6.720 6.720 6.250 6.350 35,692 -0.24(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.