Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.21 10.08 10.08 10.08 528,392 -0.14(-1.34%)
Dec 30, 2013 10.33 10.33 10.21 10.22 447,776 -0.08(-0.80%)
Dec 27, 2013 10.31 10.34 10.11 10.30 444,768 +0.03(+0.33%)
Dec 26, 2013 10.28 10.36 10.22 10.27 622,607 +0.00(+0.00%)
Dec 24, 2013 10.26 10.31 10.21 10.27 287,502 -0.01(-0.07%)
Dec 23, 2013 10.26 10.30 10.10 10.28 840,478 +0.01(+0.07%)
Dec 20, 2013 10.08 10.28 10.05 10.27 1,579,661 +0.23(+2.32%)
Dec 19, 2013 10.15 10.17 10.03 10.04 414,743 -0.14(-1.35%)
Dec 18, 2013 9.982 10.17 9.852 10.17 595,092 +0.21(+2.13%)
Dec 17, 2013 9.961 9.988 9.859 9.961 468,996 +0.03(+0.28%)
Dec 16, 2013 9.879 9.954 9.831 9.934 477,379 +0.07(+0.69%)
Dec 13, 2013 10.20 10.20 9.811 9.865 1,080,931 -0.01(-0.07%)
Dec 12, 2013 9.886 9.954 9.817 9.872 1,479,149 -0.03(-0.35%)
Dec 11, 2013 10.16 10.16 9.879 9.906 603,926 -0.21(-2.08%)
Dec 10, 2013 10.23 10.31 10.10 10.12 552,872 -0.10(-1.00%)
Dec 09, 2013 10.06 10.22 9.995 10.22 1,353,907 +0.17(+1.69%)
Dec 06, 2013 10.00 10.07 9.906 10.05 0 +0.11(+1.09%)
Dec 05, 2013 9.934 9.966 9.845 9.940 0 +0.02(+0.21%)
Dec 04, 2013 9.900 9.961 9.781 9.920 0 -0.04(-0.41%)
Dec 03, 2013 9.805 9.968 9.839 9.961 858,400 +0.12(+1.24%)
Dec 02, 2013 9.900 9.913 9.730 9.839 1,051,220 -0.04(-0.41%)
Nov 29, 2013 10.00 10.04 9.873 9.879 0 -0.06(-0.61%)
Nov 27, 2013 9.886 9.981 9.764 9.940 0 +0.10(+1.03%)
Nov 26, 2013 9.771 9.845 9.662 9.839 0 +0.05(+0.55%)
Nov 25, 2013 9.859 9.883 9.771 9.784 519,511 -0.08(-0.82%)
Nov 22, 2013 9.934 9.940 9.788 9.866 0 -0.06(-0.61%)
Nov 21, 2013 9.906 9.954 9.852 9.927 442,712 +0.07(+0.76%)
Nov 20, 2013 9.934 10.05 9.825 9.852 0 -0.06(-0.62%)
Nov 19, 2013 10.06 10.06 9.859 9.913 633,938 -0.05(-0.54%)
Nov 18, 2013 10.03 10.07 9.927 9.968 0 -0.03(-0.34%)
Nov 15, 2013 9.920 10.01 9.913 10.00 0 +0.09(+0.89%)
Nov 14, 2013 9.805 9.968 9.798 9.913 367,364 +0.15(+1.53%)
Nov 12, 2013 9.683 9.771 9.574 9.764 0 +0.07(+0.77%)
Nov 11, 2013 9.771 9.825 9.554 9.690 0 -0.10(-1.04%)
Nov 08, 2013 9.900 9.913 9.669 9.791 0 -0.12(-1.16%)
Nov 07, 2013 10.05 10.05 9.845 9.906 444,789 -0.08(-0.81%)
Nov 06, 2013 9.974 10.08 9.954 9.988 357,478 +0.07(+0.68%)
Nov 05, 2013 9.927 9.995 9.893 9.920 650,316 -0.02(-0.20%)
Nov 04, 2013 10.02 10.03 9.805 9.940 915,347 -0.07(-0.74%)
Nov 01, 2013 10.04 10.10 9.835 10.01 0 -0.04(-0.41%)
Oct 31, 2013 10.00 10.14 9.896 10.06 0 +0.04(+0.41%)
Oct 30, 2013 10.04 10.07 9.940 10.02 651,984 +0.00(+0.00%)
Oct 29, 2013 10.02 10.04 9.968 10.02 0 +0.01(+0.14%)
Oct 28, 2013 9.988 10.00 9.869 10.00 0 +0.03(+0.27%)
Oct 25, 2013 9.995 10.02 9.940 9.974 0 -0.03(-0.27%)
Oct 24, 2013 9.927 10.03 9.906 10.00 579,425 +0.14(+1.37%)
Oct 23, 2013 9.771 9.906 9.730 9.866 1,027,005 +0.04(+0.45%)
Oct 22, 2013 9.900 9.940 9.784 9.822 492,382 -0.08(-0.79%)
Oct 21, 2013 9.893 9.995 9.778 9.900 512,523 +0.03(+0.34%)
Oct 18, 2013 9.818 9.866 9.737 9.866 580,709 +0.11(+1.11%)
Oct 17, 2013 9.635 9.771 9.547 9.757 599,068 +0.11(+1.12%)
Oct 16, 2013 9.506 9.696 9.479 9.649 603,475 +0.22(+2.30%)
Oct 15, 2013 9.445 9.520 9.401 9.432 576,831 -0.05(-0.57%)
Oct 14, 2013 9.520 9.567 9.452 9.486 441,319 -0.07(-0.78%)
Oct 11, 2013 9.378 9.595 9.293 9.561 0 +0.15(+1.58%)
Oct 10, 2013 9.323 9.425 9.256 9.412 517,583 +0.17(+1.83%)
Oct 09, 2013 9.222 9.357 9.201 9.242 0 +0.02(+0.22%)
Oct 08, 2013 9.344 9.398 9.222 9.222 593,995 -0.07(-0.73%)
Oct 07, 2013 9.256 9.418 9.242 9.289 411,509 -0.00(-0.04%)
Oct 04, 2013 9.262 9.364 9.232 9.293 606,631 +0.01(+0.11%)
Oct 03, 2013 9.513 9.534 9.262 9.283 0 -0.25(-2.63%)
Oct 02, 2013 9.479 9.561 9.418 9.534 680,071 +0.03(+0.29%)
Oct 01, 2013 9.398 9.561 9.289 9.506 652,810 +0.16(+1.67%)
Sep 27, 2013 9.391 9.466 9.317 9.350 0 -0.09(-0.93%)
Sep 26, 2013 9.493 9.554 9.391 9.439 905,794 -0.03(-0.36%)
Sep 25, 2013 9.398 9.473 9.391 9.473 529,209 +0.07(+0.79%)
Sep 24, 2013 9.398 9.493 9.362 9.398 532,470 +0.02(+0.22%)
Sep 23, 2013 9.296 9.418 9.289 9.378 517,499 +0.04(+0.44%)
Sep 20, 2013 9.378 9.418 9.283 9.337 0 -0.04(-0.43%)
Sep 19, 2013 9.479 9.513 9.371 9.378 554,528 -0.12(-1.21%)
Sep 18, 2013 9.296 9.493 9.154 9.493 0 +0.22(+2.34%)
Sep 17, 2013 9.215 9.317 9.181 9.276 0 +0.10(+1.11%)
Sep 16, 2013 9.175 9.208 9.072 9.174 0 +0.12(+1.27%)
Sep 13, 2013 8.930 9.106 8.903 9.059 0 +0.15(+1.67%)
Sep 12, 2013 8.944 8.971 8.855 8.910 0 +0.01(+0.08%)
Sep 11, 2013 8.910 9.024 8.863 8.903 0 +0.01(+0.15%)
Sep 10, 2013 8.883 8.990 8.829 8.890 1,208,600 +0.09(+1.07%)
Sep 09, 2013 8.608 8.802 8.588 8.796 0 +0.19(+2.18%)
Sep 06, 2013 8.528 8.662 8.494 8.608 0 +0.14(+1.66%)
Sep 05, 2013 8.648 8.702 8.447 8.467 0 -0.20(-2.32%)
Sep 04, 2013 8.635 8.682 8.561 8.668 361,919 +0.07(+0.86%)
Sep 03, 2013 8.749 8.749 8.507 8.595 0 -0.08(-0.93%)
Aug 30, 2013 8.829 8.923 8.668 8.675 0 -0.17(-1.97%)
Aug 29, 2013 8.742 8.849 8.601 8.849 761,820 +0.07(+0.84%)
Aug 28, 2013 8.809 8.856 8.762 8.776 0 -0.01(-0.15%)
Aug 27, 2013 8.856 8.923 8.766 8.789 531,943 -0.12(-1.35%)
Aug 26, 2013 8.957 9.037 8.903 8.910 0 -0.05(-0.52%)
Aug 23, 2013 8.883 8.957 8.829 8.957 0 +0.07(+0.75%)
Aug 22, 2013 8.836 8.930 8.776 8.890 312,704 +0.11(+1.22%)
Aug 21, 2013 8.735 8.913 8.588 8.782 0 +0.01(+0.15%)
Aug 20, 2013 8.601 8.789 8.548 8.769 1,080,827 +0.19(+2.27%)
Aug 19, 2013 8.755 8.782 8.521 8.574 827,999 -0.21(-2.37%)
Aug 16, 2013 9.044 9.131 8.675 8.782 0 -0.28(-3.11%)
Aug 15, 2013 9.151 9.198 9.010 9.064 688,744 -0.17(-1.89%)
Aug 14, 2013 9.238 9.278 9.131 9.238 642,769 +0.00(+0.00%)
Aug 13, 2013 9.419 9.419 9.151 9.238 570,838 -0.15(-1.57%)
Aug 12, 2013 9.366 9.402 9.245 9.386 1,189,784 +0.04(+0.43%)
Aug 09, 2013 9.299 9.372 9.245 9.345 616,173 +0.05(+0.58%)
Aug 08, 2013 9.158 9.299 9.131 9.292 408,054 +0.15(+1.61%)
Aug 07, 2013 9.178 9.178 9.097 9.144 444,030 -0.05(-0.51%)
Aug 06, 2013 9.104 9.191 9.084 9.191 505,384 +0.09(+1.03%)
Aug 05, 2013 9.151 9.185 8.990 9.097 532,291 -0.05(-0.59%)
Aug 02, 2013 9.104 9.205 9.017 9.151 569,531 +0.03(+0.37%)
Aug 01, 2013 9.191 9.225 8.957 9.117 912,277 -0.07(-0.73%)
Jul 31, 2013 9.312 9.312 9.047 9.185 0 -0.13(-1.44%)
Jul 30, 2013 9.412 9.433 9.258 9.319 0 -0.05(-0.50%)
Jul 29, 2013 9.466 9.502 9.272 9.366 0 -0.10(-1.06%)
Jul 26, 2013 9.399 9.533 9.359 9.466 0 +0.03(+0.28%)
Jul 25, 2013 9.198 9.446 9.158 9.439 0 +0.20(+2.18%)
Jul 24, 2013 9.493 9.526 9.178 9.238 0 -0.23(-2.48%)
Jul 23, 2013 9.506 9.506 9.389 9.473 0 -0.01(-0.14%)
Jul 22, 2013 9.386 9.486 9.352 9.486 0 +0.06(+0.64%)
Jul 19, 2013 9.506 9.526 9.419 9.426 0 -0.11(-1.19%)
Jul 18, 2013 9.466 9.540 9.392 9.540 0 +0.08(+0.85%)
Jul 17, 2013 9.453 9.513 9.439 9.459 175,428 +0.01(+0.14%)
Jul 16, 2013 9.453 9.486 9.379 9.446 0 -0.02(-0.21%)
Jul 15, 2013 9.446 9.480 9.372 9.466 0 +0.04(+0.43%)
Jul 12, 2013 9.446 9.453 9.359 9.426 0 -0.01(-0.07%)
Jul 11, 2013 9.345 9.459 9.305 9.433 0 +0.19(+2.10%)
Jul 10, 2013 9.151 9.252 9.097 9.238 0 +0.11(+1.17%)
Jul 09, 2013 9.024 9.144 9.017 9.131 0 +0.11(+1.26%)
Jul 08, 2013 8.997 9.070 8.910 9.017 0 +0.01(+0.15%)
Jul 05, 2013 9.057 9.138 8.749 9.004 0 -0.04(-0.44%)
Jul 03, 2013 9.084 9.128 9.037 9.044 0 -0.09(-0.95%)
Jul 02, 2013 9.037 9.131 9.004 9.131 0 +0.06(+0.67%)
Jul 01, 2013 9.339 9.386 9.030 9.071 0 -0.25(-2.66%)
Jun 28, 2013 9.272 9.376 9.178 9.319 1,333,333 +0.40(+4.43%)
Jun 26, 2013 8.896 8.977 8.668 8.923 0 +0.07(+0.76%)
Jun 25, 2013 8.789 8.883 8.695 8.856 0 +0.11(+1.30%)
Jun 24, 2013 8.823 8.849 8.568 8.742 0 -0.16(-1.81%)
Jun 21, 2013 8.910 9.077 8.803 8.903 1,492,097 +0.03(+0.38%)
Jun 20, 2013 9.097 9.211 8.802 8.869 0 -0.42(-4.55%)
Jun 19, 2013 9.560 9.560 9.245 9.292 0 -0.22(-2.33%)
Jun 18, 2013 9.553 9.610 9.426 9.513 0 +0.00(+0.00%)
Jun 17, 2013 9.547 9.661 9.473 9.513 0 +0.04(+0.42%)
Jun 14, 2013 9.439 9.547 9.359 9.473 0 +0.05(+0.57%)
Jun 13, 2013 9.245 9.459 9.218 9.419 793,192 +0.15(+1.59%)
Jun 12, 2013 9.386 9.386 9.117 9.272 448,675 -0.18(-1.91%)
Jun 11, 2013 9.640 9.694 9.439 9.453 366,400 -0.23(-2.42%)
Jun 10, 2013 9.687 9.721 9.593 9.687 0 +0.03(+0.28%)
Jun 07, 2013 9.620 9.781 9.580 9.661 0 +0.05(+0.56%)
Jun 06, 2013 9.433 9.607 9.406 9.607 631,100 +0.16(+1.70%)
Jun 05, 2013 9.493 9.543 9.392 9.446 0 -0.03(-0.35%)
Jun 04, 2013 9.553 9.590 9.466 9.480 0 -0.05(-0.56%)
Jun 03, 2013 9.406 9.607 9.392 9.533 997,924 +0.11(+1.21%)
May 31, 2013 9.486 9.520 9.399 9.419 1,959,152 -0.11(-1.13%)
May 30, 2013 9.513 9.567 9.458 9.526 495,544 +0.04(+0.42%)
May 29, 2013 9.888 9.909 9.392 9.486 1,211,065 -0.44(-4.39%)
May 28, 2013 10.18 10.19 9.855 9.922 720,006 -0.13(-1.27%)
May 24, 2013 10.17 10.17 9.956 10.05 0 -0.13(-1.25%)
May 23, 2013 10.26 10.28 10.12 10.18 0 -0.14(-1.36%)
May 22, 2013 10.55 10.59 10.26 10.32 0 -0.24(-2.29%)
May 21, 2013 10.46 10.57 10.45 10.56 0 +0.09(+0.83%)
May 20, 2013 10.46 10.50 10.40 10.47 0 +0.02(+0.19%)
May 17, 2013 10.41 10.52 10.41 10.45 0 +0.04(+0.39%)
May 16, 2013 10.51 10.57 10.35 10.41 572,598 -0.14(-1.37%)
May 15, 2013 10.33 10.56 10.31 10.56 0 +0.29(+2.84%)
May 13, 2013 10.26 10.29 10.18 10.26 0 +0.02(+0.20%)
May 10, 2013 10.26 10.28 10.20 10.24 0 +0.01(+0.07%)
May 09, 2013 10.34 10.40 10.22 10.24 0 -0.05(-0.52%)
May 08, 2013 10.40 10.48 10.21 10.29 0 -0.11(-1.10%)
May 07, 2013 10.33 10.58 10.27 10.40 0 +0.14(+1.37%)
May 06, 2013 10.05 10.30 9.989 10.26 0 +0.21(+2.07%)
May 03, 2013 10.06 10.07 9.835 10.06 0 +0.22(+2.25%)
May 02, 2013 9.888 9.888 9.701 9.835 0 +0.06(+0.62%)
May 01, 2013 9.909 9.925 9.734 9.774 0 -0.15(-1.55%)
Apr 30, 2013 9.962 9.962 9.828 9.929 0 +0.01(+0.07%)
Apr 29, 2013 9.828 9.922 9.731 9.922 804,519 +0.15(+1.51%)
Apr 26, 2013 9.821 9.815 9.751 9.774 860,732 -0.04(-0.41%)
Apr 25, 2013 9.808 9.855 9.761 9.815 999,448 +0.01(+0.07%)
Apr 24, 2013 9.707 9.808 9.661 9.808 859,567 +0.12(+1.25%)
Apr 23, 2013 9.587 9.687 9.540 9.687 874,174 +0.15(+1.62%)
Apr 22, 2013 9.567 9.567 9.366 9.533 717,930 -0.01(-0.07%)
Apr 19, 2013 9.419 9.553 9.392 9.540 830,049 +0.12(+1.28%)
Apr 18, 2013 9.426 9.433 9.325 9.419 525,158 +0.05(+0.50%)
Apr 17, 2013 9.439 9.453 9.325 9.372 996,799 -0.09(-0.92%)
Apr 16, 2013 9.305 9.580 9.305 9.459 1,120,679 +0.13(+1.36%)
Apr 15, 2013 9.593 9.607 9.299 9.332 966,095 -0.22(-2.32%)
Apr 12, 2013 9.352 9.573 9.292 9.553 929,241 +0.22(+2.41%)
Apr 11, 2013 9.399 9.459 9.319 9.329 830,835 -0.05(-0.54%)
Apr 10, 2013 9.453 9.466 9.359 9.379 461,875 -0.08(-0.85%)
Apr 09, 2013 9.533 9.533 9.412 9.459 652,924 -0.03(-0.35%)
Apr 08, 2013 9.419 9.493 9.372 9.493 489,819 +0.07(+0.78%)
Apr 05, 2013 9.305 9.423 9.299 9.419 592,939 +0.03(+0.29%)
Apr 04, 2013 9.319 9.419 9.312 9.392 903,932 +0.06(+0.65%)
Apr 03, 2013 9.339 9.352 9.252 9.332 782,385 -0.02(-0.22%)
Apr 02, 2013 9.372 9.386 9.299 9.352 1,420,976 -0.01(-0.14%)
Apr 01, 2013 9.359 9.399 9.258 9.366 962,731 -0.03(-0.32%)
Mar 28, 2013 9.366 9.399 9.325 9.396 1,692,827 +0.05(+0.54%)
Mar 27, 2013 9.278 9.380 9.278 9.345 1,037,867 +0.03(+0.36%)
Mar 26, 2013 9.265 9.312 9.218 9.312 893,665 +0.10(+1.13%)
Mar 25, 2013 9.211 9.245 9.198 9.208 704,444 -0.00(-0.04%)
Mar 22, 2013 9.198 9.352 9.185 9.211 590,484 +0.05(+0.51%)
Mar 21, 2013 9.111 9.221 9.077 9.164 815,249 +0.05(+0.51%)
Mar 20, 2013 9.084 9.124 9.061 9.117 531,179 +0.07(+0.82%)
Mar 19, 2013 9.111 9.185 8.997 9.044 586,949 -0.06(-0.66%)
Mar 18, 2013 9.077 9.111 8.930 9.104 1,138,578 -0.01(-0.07%)
Mar 15, 2013 8.876 9.117 8.823 9.111 2,527,496 +0.27(+3.11%)
Mar 14, 2013 8.789 8.869 8.782 8.836 826,027 +0.03(+0.38%)
Mar 13, 2013 8.729 8.816 8.729 8.802 435,471 +0.01(+0.08%)
Mar 12, 2013 8.809 8.829 8.769 8.796 355,041 +0.00(+0.00%)
Mar 11, 2013 8.776 8.809 8.762 8.796 1,017,273 +0.01(+0.08%)
Mar 08, 2013 8.836 8.849 8.695 8.789 462,381 +0.03(+0.31%)
Mar 07, 2013 8.896 8.896 8.742 8.762 709,466 -0.15(-1.66%)
Mar 06, 2013 8.829 8.916 8.802 8.910 1,345,184 +0.09(+0.99%)
Mar 05, 2013 8.776 8.843 8.762 8.823 1,413,642 +0.05(+0.61%)
Mar 04, 2013 8.668 8.782 8.668 8.769 922,132 +0.05(+0.62%)
Mar 01, 2013 8.615 8.729 8.615 8.715 2,664,210 +0.05(+0.54%)
Feb 28, 2013 8.682 8.695 8.655 8.668 728,386 +0.01(+0.08%)
Feb 27, 2013 8.621 8.849 8.608 8.662 1,800,889 +0.06(+0.70%)
Feb 26, 2013 8.588 8.611 8.548 8.601 1,068,211 -0.01(-0.16%)
Feb 22, 2013 8.615 8.628 8.568 8.615 864,505 +0.01(+0.16%)
Feb 21, 2013 8.501 8.655 8.487 8.601 665,933 +0.09(+1.02%)
Feb 20, 2013 8.648 8.668 8.467 8.514 609,049 -0.15(-1.78%)
Feb 19, 2013 8.628 8.682 8.621 8.668 1,021,739 +0.02(+0.23%)
Feb 15, 2013 8.648 8.655 8.621 8.648 938,873 +0.01(+0.08%)
Feb 14, 2013 8.642 8.648 8.621 8.642 566,842 +0.00(+0.00%)
Feb 13, 2013 8.776 8.849 8.615 8.642 692,342 +0.00(+0.00%)
Feb 12, 2013 8.628 8.655 8.585 8.642 968,164 +0.05(+0.62%)
Feb 11, 2013 8.574 8.615 8.561 8.588 349,202 -0.01(-0.08%)
Feb 08, 2013 8.615 8.615 8.574 8.595 504,818 +0.01(+0.08%)
Feb 07, 2013 8.615 8.635 8.581 8.588 550,572 -0.03(-0.39%)
Feb 06, 2013 8.648 8.729 8.581 8.621 800,845 -0.04(-0.46%)
Feb 04, 2013 8.735 8.755 8.635 8.662 826,133 -0.09(-1.00%)
Feb 01, 2013 8.789 8.802 8.715 8.749 366,687 +0.00(+0.00%)
Jan 31, 2013 8.735 8.749 8.715 8.749 252,777 +0.01(+0.15%)
Jan 30, 2013 8.816 8.823 8.715 8.735 432,892 -0.07(-0.84%)
Jan 29, 2013 8.809 8.816 8.796 8.809 338,953 -0.01(-0.15%)
Jan 28, 2013 8.816 8.823 8.715 8.823 399,017 +0.03(+0.38%)
Jan 25, 2013 8.836 8.836 8.769 8.789 220,999 +0.01(+0.15%)
Jan 24, 2013 8.816 8.829 8.762 8.776 333,397 -0.05(-0.53%)
Jan 23, 2013 8.816 8.836 8.792 8.823 653,097 +0.01(+0.08%)
Jan 22, 2013 8.729 8.836 8.729 8.816 291,843 +0.03(+0.38%)
Jan 18, 2013 8.809 8.829 8.776 8.782 360,443 -0.03(-0.38%)
Jan 17, 2013 8.816 8.816 8.776 8.816 274,198 +0.02(+0.23%)
Jan 16, 2013 8.816 8.816 8.776 8.796 650,985 -0.01(-0.15%)
Jan 15, 2013 8.749 8.816 8.742 8.809 360,866 +0.01(+0.08%)
Jan 14, 2013 8.816 8.816 8.769 8.802 367,863 +0.01(+0.08%)
Jan 11, 2013 8.755 8.796 8.729 8.796 512,649 +0.00(+0.00%)
Jan 10, 2013 8.715 8.816 8.709 8.796 954,945 +0.08(+0.92%)
Jan 09, 2013 8.715 8.715 8.702 8.715 227,891 +0.01(+0.15%)
Jan 08, 2013 8.695 8.702 8.655 8.702 281,619 +0.03(+0.31%)
Jan 07, 2013 8.675 8.675 8.628 8.675 305,202 +0.01(+0.08%)
Jan 04, 2013 8.648 8.675 8.608 8.668 347,908 +0.03(+0.31%)
Jan 03, 2013 8.655 8.688 8.635 8.642 377,193 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.