Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.460 6.600 6.350 6.560 82,441 +0.15(+2.34%)
Dec 28, 2012 6.400 6.450 6.390 6.410 75,387 -0.04(-0.62%)
Dec 27, 2012 6.410 6.460 6.410 6.450 6,956 +0.01(+0.14%)
Dec 26, 2012 6.430 6.460 6.420 6.441 36,495 -0.02(-0.37%)
Dec 24, 2012 6.520 6.536 6.440 6.465 25,241 -0.09(-1.45%)
Dec 21, 2012 6.510 6.560 6.510 6.560 2,750 +0.05(+0.77%)
Dec 20, 2012 6.480 6.650 6.440 6.510 58,887 -0.01(-0.15%)
Dec 19, 2012 6.430 6.520 6.430 6.520 32,574 +0.02(+0.31%)
Dec 18, 2012 6.510 6.510 6.420 6.500 36,791 +0.00(+0.00%)
Dec 17, 2012 6.480 6.500 6.440 6.500 52,345 +0.07(+1.09%)
Dec 14, 2012 6.497 6.509 6.420 6.430 38,192 -0.07(-1.08%)
Dec 13, 2012 6.510 6.550 6.420 6.500 15,532 +0.00(+0.00%)
Dec 12, 2012 6.550 6.588 6.450 6.500 29,510 -0.02(-0.31%)
Dec 11, 2012 6.450 6.534 6.450 6.520 43,070 +0.02(+0.31%)
Dec 10, 2012 6.530 6.530 6.490 6.500 7,238 +0.01(+0.15%)
Dec 07, 2012 6.400 6.540 6.400 6.490 73,130 +0.04(+0.67%)
Dec 06, 2012 6.400 6.470 6.400 6.447 109,163 +0.02(+0.26%)
Dec 05, 2012 6.480 6.480 6.400 6.430 5,605 -0.02(-0.31%)
Dec 04, 2012 6.370 6.450 6.360 6.450 11,933 +0.03(+0.47%)
Nov 30, 2012 6.440 6.490 6.411 6.420 8,128 +0.01(+0.16%)
Nov 29, 2012 6.430 6.450 6.350 6.410 57,485 +0.01(+0.16%)
Nov 28, 2012 6.450 6.450 6.400 6.400 16,885 -0.05(-0.78%)
Nov 27, 2012 6.450 6.536 6.320 6.450 59,196 -0.01(-0.15%)
Nov 26, 2012 6.400 6.460 6.360 6.460 17,550 -0.01(-0.15%)
Nov 23, 2012 6.450 6.560 6.450 6.470 13,470 -0.01(-0.15%)
Nov 21, 2012 6.500 6.550 6.370 6.480 44,017 -0.02(-0.31%)
Nov 20, 2012 6.500 6.530 6.500 6.500 17,425 +0.00(+0.00%)
Nov 19, 2012 6.530 6.595 6.465 6.500 24,187 +0.00(+0.00%)
Nov 16, 2012 6.520 6.520 6.420 6.500 7,206 +0.00(+0.00%)
Nov 15, 2012 6.420 6.530 6.380 6.500 23,348 -0.01(-0.15%)
Nov 14, 2012 6.590 6.590 6.440 6.510 16,931 +0.00(+0.00%)
Nov 13, 2012 6.480 6.520 6.450 6.510 28,572 +0.01(+0.15%)
Nov 12, 2012 6.540 6.590 6.400 6.500 24,142 +0.00(+0.00%)
Nov 09, 2012 6.450 6.540 6.450 6.500 32,033 -0.04(-0.61%)
Nov 08, 2012 6.550 6.570 6.460 6.540 25,186 +0.00(+0.00%)
Nov 07, 2012 6.500 6.570 6.410 6.540 56,390 -0.06(-0.91%)
Nov 06, 2012 6.590 6.600 6.560 6.600 26,545 +0.05(+0.76%)
Nov 05, 2012 6.630 6.650 6.540 6.550 62,287 -0.07(-1.06%)
Nov 02, 2012 6.560 6.690 6.560 6.620 2,600 +0.08(+1.22%)
Nov 01, 2012 6.560 6.560 6.500 6.540 67,884 +0.03(+0.46%)
Oct 31, 2012 6.510 6.540 6.430 6.510 63,666 -0.07(-1.06%)
Oct 26, 2012 6.590 6.580 6.580 6.580 76,800 +0.05(+0.84%)
Oct 25, 2012 6.600 6.600 6.470 6.525 93,827 -0.06(-0.99%)
Oct 24, 2012 6.560 6.600 6.550 6.590 109,556 +0.06(+0.92%)
Oct 23, 2012 6.580 6.580 6.500 6.530 11,003 -0.04(-0.61%)
Oct 19, 2012 6.590 6.600 6.560 6.570 10,293 -0.02(-0.30%)
Oct 18, 2012 6.590 6.640 6.580 6.590 57,905 +0.00(+0.00%)
Oct 17, 2012 6.590 6.650 6.530 6.590 27,116 -0.04(-0.60%)
Oct 16, 2012 6.560 6.650 6.512 6.630 36,063 +0.05(+0.76%)
Oct 15, 2012 6.600 6.600 6.560 6.580 6,000 +0.00(+0.00%)
Oct 12, 2012 6.600 6.600 6.570 6.580 19,600 -0.01(-0.15%)
Oct 11, 2012 6.632 6.633 6.580 6.590 15,362 -0.01(-0.15%)
Oct 10, 2012 6.540 6.670 6.500 6.600 76,829 +0.04(+0.61%)
Oct 09, 2012 6.530 6.620 6.510 6.560 51,281 +0.02(+0.31%)
Oct 08, 2012 6.600 6.700 6.530 6.540 51,385 -0.02(-0.30%)
Oct 05, 2012 6.530 6.600 6.510 6.560 47,951 +0.06(+0.92%)
Oct 04, 2012 6.370 6.600 6.291 6.500 118,453 +0.22(+3.50%)
Oct 03, 2012 6.180 6.340 6.154 6.280 25,834 +0.16(+2.61%)
Oct 02, 2012 6.160 6.280 6.080 6.120 32,542 -0.04(-0.65%)
Oct 01, 2012 6.200 6.220 6.150 6.160 27,213 -0.06(-0.96%)
Sep 28, 2012 6.170 6.270 6.170 6.220 26,436 +0.00(+0.00%)
Sep 27, 2012 6.330 6.370 6.200 6.220 96,980 -0.11(-1.74%)
Sep 26, 2012 6.360 6.360 6.330 6.330 2,590 -0.03(-0.47%)
Sep 25, 2012 6.390 6.400 6.360 6.360 18,248 +0.01(+0.16%)
Sep 24, 2012 6.350 6.460 6.350 6.350 41,144 -0.02(-0.31%)
Sep 21, 2012 6.350 6.400 6.350 6.370 8,475 +0.03(+0.47%)
Sep 20, 2012 6.420 6.420 6.310 6.340 50,265 -0.06(-0.94%)
Sep 19, 2012 6.400 6.440 6.360 6.400 81,385 +0.00(+0.00%)
Sep 18, 2012 6.400 6.415 6.370 6.400 38,466 -0.04(-0.62%)
Sep 17, 2012 6.420 6.460 6.380 6.440 18,002 +0.06(+0.94%)
Sep 14, 2012 6.370 6.415 6.310 6.380 53,343 -0.03(-0.48%)
Sep 13, 2012 6.450 6.450 6.390 6.411 11,245 +0.00(+0.02%)
Sep 12, 2012 6.450 6.450 6.350 6.410 12,471 -0.04(-0.62%)
Sep 11, 2012 6.430 6.480 6.390 6.450 110,250 +0.05(+0.78%)
Sep 10, 2012 6.480 6.500 6.350 6.400 29,427 -0.01(-0.16%)
Sep 07, 2012 6.450 6.490 6.390 6.410 6,400 -0.07(-1.08%)
Sep 06, 2012 6.450 6.550 6.420 6.480 5,350 +0.07(+1.09%)
Sep 05, 2012 6.390 6.440 6.390 6.410 35,866 -0.02(-0.31%)
Sep 04, 2012 6.530 6.550 6.420 6.430 19,160 -0.13(-1.98%)
Aug 31, 2012 6.310 6.630 6.310 6.560 8,884 +0.12(+1.86%)
Aug 30, 2012 6.490 6.490 6.330 6.440 19,038 -0.02(-0.31%)
Aug 29, 2012 6.450 6.460 6.360 6.460 19,900 -0.10(-1.52%)
Aug 27, 2012 6.470 6.640 6.470 6.560 69,864 +0.12(+1.86%)
Aug 24, 2012 6.360 6.440 6.360 6.440 6,000 +0.02(+0.31%)
Aug 23, 2012 6.480 6.494 6.310 6.420 11,743 -0.03(-0.47%)
Aug 22, 2012 6.500 6.500 6.350 6.450 9,476 +0.04(+0.62%)
Aug 21, 2012 6.500 6.500 6.410 6.410 24,346 -0.10(-1.54%)
Aug 20, 2012 6.400 6.530 6.400 6.510 2,413 +0.02(+0.31%)
Aug 17, 2012 6.460 6.540 6.420 6.490 13,666 +0.07(+1.09%)
Aug 16, 2012 6.500 6.700 6.360 6.420 30,710 -0.13(-1.98%)
Aug 15, 2012 6.460 6.580 6.260 6.550 24,995 +0.12(+1.87%)
Aug 14, 2012 6.569 6.599 6.380 6.430 35,998 -0.02(-0.31%)
Aug 13, 2012 6.380 6.540 6.380 6.450 610,095 -0.01(-0.15%)
Aug 10, 2012 6.510 6.710 6.380 6.460 157,292 -0.02(-0.31%)
Aug 09, 2012 6.420 6.510 6.380 6.480 10,857 -0.01(-0.15%)
Aug 08, 2012 6.510 6.690 6.490 6.490 39,467 -0.16(-2.41%)
Aug 07, 2012 6.635 6.800 6.510 6.650 8,708 +0.09(+1.37%)
Aug 06, 2012 6.800 6.800 6.530 6.560 9,450 +0.04(+0.61%)
Aug 03, 2012 6.700 6.750 6.500 6.520 20,905 -0.08(-1.21%)
Aug 02, 2012 6.540 6.700 6.540 6.600 7,037 -0.13(-1.93%)
Aug 01, 2012 6.740 6.740 6.650 6.730 7,950 -0.14(-2.02%)
Jul 31, 2012 6.890 6.890 6.770 6.869 9,215 +0.07(+1.01%)
Jul 30, 2012 6.750 6.850 6.750 6.800 7,478 +0.09(+1.34%)
Jul 27, 2012 6.440 6.750 6.440 6.710 27,583 +0.26(+4.03%)
Jul 26, 2012 6.650 6.660 6.300 6.450 29,259 -0.20(-2.97%)
Jul 25, 2012 6.607 6.648 6.607 6.648 1,228 -0.02(-0.33%)
Jul 24, 2012 6.610 6.740 6.610 6.670 4,872 +0.00(+0.00%)
Jul 23, 2012 6.560 6.700 6.560 6.670 3,910 +0.09(+1.37%)
Jul 20, 2012 6.650 6.680 6.530 6.580 15,773 -0.09(-1.35%)
Jul 19, 2012 6.700 6.700 6.650 6.670 2,422 -0.07(-1.04%)
Jul 18, 2012 6.740 6.750 6.580 6.740 7,200 +0.00(+0.00%)
Jul 17, 2012 6.600 6.740 6.540 6.740 15,426 +0.22(+3.37%)
Jul 16, 2012 6.600 6.690 6.520 6.520 2,727 +0.01(+0.15%)
Jul 13, 2012 6.510 6.690 6.500 6.510 31,890 -0.01(-0.15%)
Jul 12, 2012 6.590 6.600 6.500 6.520 35,200 -0.16(-2.40%)
Jul 11, 2012 6.700 6.700 6.670 6.680 2,800 -0.02(-0.30%)
Jul 10, 2012 6.650 6.700 6.650 6.700 2,300 +0.01(+0.15%)
Jul 09, 2012 6.830 6.830 6.690 6.690 6,710 -0.06(-0.89%)
Jul 06, 2012 6.720 6.830 6.690 6.750 7,510 +0.05(+0.75%)
Jul 05, 2012 6.750 6.840 6.700 6.700 5,200 +0.00(+0.00%)
Jul 03, 2012 6.700 6.868 6.600 6.700 11,012 -0.13(-1.96%)
Jul 02, 2012 6.750 6.834 6.570 6.834 3,933 +0.17(+2.61%)
Jun 29, 2012 6.870 6.900 6.660 6.660 15,807 -0.17(-2.49%)
Jun 28, 2012 6.740 6.850 6.590 6.830 2,793 +0.07(+1.04%)
Jun 27, 2012 6.730 6.860 6.614 6.760 4,317 -0.10(-1.46%)
Jun 26, 2012 6.600 6.900 6.600 6.860 14,311 +0.19(+2.85%)
Jun 25, 2012 6.710 6.850 6.500 6.670 14,024 +0.03(+0.45%)
Jun 22, 2012 6.720 6.950 6.610 6.640 15,953 -0.12(-1.78%)
Jun 21, 2012 6.990 7.100 6.750 6.760 11,590 -0.21(-3.01%)
Jun 20, 2012 7.070 7.100 6.960 6.970 46,327 -0.03(-0.43%)
Jun 19, 2012 6.860 7.000 6.810 7.000 12,844 +0.06(+0.86%)
Jun 18, 2012 6.730 7.000 6.600 6.940 38,100 +0.29(+4.36%)
Jun 15, 2012 6.610 6.650 6.600 6.650 3,300 +0.05(+0.76%)
Jun 14, 2012 6.750 6.750 6.600 6.600 13,050 -0.15(-2.22%)
Jun 13, 2012 6.750 6.890 6.750 6.750 9,270 -0.01(-0.15%)
Jun 12, 2012 6.820 6.890 6.760 6.760 7,320 +0.00(+0.00%)
Jun 11, 2012 6.970 6.970 6.750 6.760 29,100 -0.19(-2.73%)
Jun 08, 2012 6.860 6.950 6.763 6.950 17,400 +0.12(+1.68%)
Jun 07, 2012 6.920 6.920 6.760 6.835 7,349 -0.07(-0.94%)
Jun 06, 2012 6.700 6.900 6.700 6.900 14,484 +0.24(+3.60%)
Jun 05, 2012 6.590 6.900 6.590 6.660 18,700 -0.01(-0.15%)
Jun 04, 2012 6.820 6.820 6.650 6.670 6,721 -0.03(-0.45%)
Jun 01, 2012 6.740 6.740 6.620 6.700 7,503 -0.06(-0.89%)
May 31, 2012 6.870 6.940 6.670 6.760 19,160 -0.22(-3.15%)
May 30, 2012 6.870 6.980 6.828 6.980 14,753 +0.11(+1.60%)
May 29, 2012 6.880 7.050 6.870 6.870 3,732 +0.00(+0.00%)
May 25, 2012 6.870 6.900 6.850 6.870 6,500 -0.03(-0.43%)
May 24, 2012 6.800 6.960 6.790 6.900 22,068 +0.10(+1.47%)
May 23, 2012 6.820 6.820 6.610 6.800 11,300 +0.00(+0.00%)
May 22, 2012 6.800 6.840 6.730 6.800 14,799 +0.11(+1.64%)
May 21, 2012 6.660 6.750 6.600 6.690 63,730 -0.07(-1.04%)
May 18, 2012 6.810 6.850 6.689 6.760 3,075 +0.06(+0.90%)
May 17, 2012 6.930 6.930 6.650 6.700 41,125 -0.15(-2.19%)
May 16, 2012 6.940 6.950 6.850 6.850 39,868 -0.14(-2.00%)
May 15, 2012 6.950 7.050 6.850 6.990 41,093 -0.06(-0.85%)
May 14, 2012 7.070 7.070 6.870 7.050 8,200 -0.05(-0.70%)
May 11, 2012 6.880 7.320 6.860 7.100 41,981 +0.10(+1.43%)
May 10, 2012 6.810 7.120 6.810 7.000 31,294 +0.10(+1.45%)
May 09, 2012 6.680 7.090 6.650 6.900 85,982 +0.10(+1.47%)
May 08, 2012 6.800 6.950 6.600 6.800 19,375 -0.20(-2.86%)
May 07, 2012 6.930 7.000 6.930 7.000 2,600 +0.00(+0.00%)
May 04, 2012 6.920 7.000 6.880 7.000 20,100 -0.00(-0.00%)
May 03, 2012 6.990 7.070 6.870 7.000 12,175 +0.01(+0.14%)
May 02, 2012 6.900 7.175 6.900 6.990 49,871 -0.10(-1.41%)
May 01, 2012 7.160 7.160 6.860 7.090 40,745 +0.07(+1.00%)
Apr 30, 2012 7.120 7.120 7.020 7.020 31,534 -0.05(-0.71%)
Apr 27, 2012 7.090 7.150 7.000 7.070 7,300 +0.01(+0.14%)
Apr 26, 2012 7.150 7.150 6.980 7.060 6,775 -0.04(-0.56%)
Apr 25, 2012 7.130 7.140 7.060 7.100 7,993 +0.00(+0.00%)
Apr 24, 2012 7.200 7.200 7.000 7.100 28,900 +0.02(+0.28%)
Apr 23, 2012 7.010 7.150 6.950 7.080 11,170 +0.13(+1.87%)
Apr 20, 2012 7.000 7.000 6.900 6.950 7,921 +0.01(+0.19%)
Apr 19, 2012 6.940 7.000 6.900 6.937 23,912 -0.02(-0.26%)
Apr 18, 2012 7.000 7.000 6.830 6.955 28,119 -0.02(-0.23%)
Apr 17, 2012 7.000 7.020 6.950 6.971 10,382 +0.05(+0.74%)
Apr 16, 2012 6.890 7.000 6.800 6.920 11,617 -0.08(-1.14%)
Apr 13, 2012 6.830 7.020 6.830 7.000 13,035 +0.15(+2.19%)
Apr 12, 2012 6.830 6.940 6.830 6.850 6,700 +0.05(+0.74%)
Apr 11, 2012 6.950 6.950 6.780 6.800 2,316 +0.00(+0.00%)
Apr 10, 2012 6.826 6.990 6.790 6.800 18,100 -0.10(-1.45%)
Apr 09, 2012 6.860 7.020 6.820 6.900 23,025 -0.11(-1.57%)
Apr 05, 2012 6.840 7.010 6.700 7.010 15,192 +0.21(+3.09%)
Apr 04, 2012 6.600 7.000 6.600 6.800 24,769 +0.07(+1.04%)
Apr 03, 2012 6.750 6.750 6.720 6.730 13,274 +0.02(+0.30%)
Apr 02, 2012 6.740 6.899 6.700 6.710 28,054 -0.04(-0.59%)
Mar 30, 2012 6.780 7.000 6.650 6.750 70,101 +0.05(+0.75%)
Mar 29, 2012 6.390 6.930 6.390 6.700 79,300 +0.29(+4.52%)
Mar 28, 2012 6.500 6.530 6.410 6.410 20,317 -0.09(-1.38%)
Mar 27, 2012 6.600 6.680 6.500 6.500 54,613 -0.11(-1.66%)
Mar 26, 2012 6.810 6.810 6.600 6.610 15,241 -0.17(-2.51%)
Mar 23, 2012 6.790 6.910 6.780 6.780 20,268 -0.19(-2.73%)
Mar 22, 2012 6.820 7.010 6.800 6.970 18,916 +0.12(+1.75%)
Mar 21, 2012 6.760 7.000 6.750 6.850 29,193 +0.10(+1.48%)
Mar 20, 2012 7.060 7.600 6.750 6.750 51,200 -0.19(-2.74%)
Mar 19, 2012 7.010 7.737 6.940 6.940 35,095 -0.03(-0.43%)
Mar 16, 2012 6.780 7.060 6.780 6.970 12,885 +0.32(+4.81%)
Mar 15, 2012 7.320 7.320 6.620 6.650 43,025 -0.45(-6.34%)
Mar 14, 2012 7.500 7.679 7.100 7.100 62,179 -0.15(-2.07%)
Mar 13, 2012 7.340 7.350 7.200 7.250 27,562 +0.12(+1.68%)
Mar 12, 2012 6.650 7.210 6.640 7.130 28,487 +0.43(+6.42%)
Mar 09, 2012 6.860 6.860 6.680 6.700 7,200 -0.22(-3.18%)
Mar 08, 2012 6.850 6.948 6.771 6.920 5,600 +0.16(+2.37%)
Mar 07, 2012 6.760 6.870 6.750 6.760 9,624 -0.01(-0.18%)
Mar 06, 2012 6.940 6.940 6.772 6.772 14,710 -0.20(-2.83%)
Mar 05, 2012 6.945 7.000 6.800 6.970 16,499 +0.22(+3.26%)
Mar 02, 2012 6.850 6.850 6.750 6.750 7,111 -0.08(-1.17%)
Mar 01, 2012 6.920 7.000 6.830 6.830 12,606 -0.02(-0.29%)
Feb 29, 2012 7.040 7.050 6.850 6.850 3,300 -0.03(-0.44%)
Feb 28, 2012 7.050 7.050 6.820 6.880 17,509 -0.12(-1.71%)
Feb 27, 2012 6.680 7.000 6.680 7.000 35,091 +0.30(+4.48%)
Feb 24, 2012 6.980 7.010 6.690 6.700 64,800 -0.30(-4.29%)
Feb 23, 2012 6.910 7.000 6.880 7.000 39,242 +0.10(+1.45%)
Feb 22, 2012 6.990 7.060 6.900 6.900 14,282 -0.10(-1.43%)
Feb 21, 2012 7.010 7.030 6.895 7.000 20,106 +0.01(+0.14%)
Feb 17, 2012 7.040 7.170 6.990 6.990 38,585 -0.01(-0.14%)
Feb 16, 2012 6.920 7.150 6.920 7.000 13,622 +0.08(+1.16%)
Feb 15, 2012 6.830 7.169 6.750 6.920 10,000 +0.27(+4.06%)
Feb 14, 2012 6.750 6.750 6.650 6.650 7,370 -0.05(-0.75%)
Feb 13, 2012 7.000 7.000 6.692 6.700 143,469 -0.20(-2.90%)
Feb 10, 2012 7.000 7.000 6.810 6.900 22,148 -0.09(-1.29%)
Feb 09, 2012 6.690 6.990 6.690 6.990 25,960 +0.35(+5.27%)
Feb 08, 2012 6.750 6.760 6.640 6.640 7,215 -0.06(-0.89%)
Feb 07, 2012 6.800 7.080 6.640 6.700 23,854 -0.09(-1.33%)
Feb 06, 2012 6.850 6.950 6.760 6.790 16,861 -0.11(-1.60%)
Feb 03, 2012 6.900 7.000 6.892 6.900 48,765 +0.03(+0.44%)
Feb 02, 2012 7.000 7.000 6.870 6.870 7,093 -0.13(-1.86%)
Feb 01, 2012 6.910 7.000 6.830 7.000 22,229 +0.09(+1.30%)
Jan 31, 2012 7.100 7.110 6.880 6.910 25,878 -0.08(-1.14%)
Jan 30, 2012 7.350 7.370 6.980 6.990 57,670 -0.17(-2.37%)
Jan 27, 2012 7.150 7.540 7.130 7.160 75,253 +0.03(+0.42%)
Jan 26, 2012 7.080 7.860 7.030 7.130 99,078 +0.14(+2.00%)
Jan 25, 2012 7.000 7.130 6.950 6.990 45,637 +0.00(+0.00%)
Jan 24, 2012 6.990 7.050 6.924 6.990 16,176 +0.04(+0.58%)
Jan 23, 2012 7.000 7.080 6.900 6.950 26,218 -0.05(-0.71%)
Jan 20, 2012 7.140 7.240 6.950 7.000 89,298 +0.00(+0.00%)
Jan 19, 2012 7.070 7.280 6.890 7.000 43,100 -0.13(-1.82%)
Jan 18, 2012 6.930 7.200 6.930 7.130 33,079 +0.13(+1.86%)
Jan 17, 2012 6.880 7.050 6.800 7.000 45,738 +0.00(+0.00%)
Jan 13, 2012 7.000 7.010 6.791 7.000 39,099 +0.00(+0.00%)
Jan 12, 2012 6.790 7.080 6.750 7.000 77,350 +0.15(+2.19%)
Jan 11, 2012 6.910 7.010 6.800 6.850 52,091 -0.15(-2.14%)
Jan 10, 2012 6.870 7.000 6.870 7.000 17,013 +0.21(+3.09%)
Jan 09, 2012 6.810 7.395 6.750 6.790 79,776 -0.01(-0.15%)
Jan 06, 2012 6.830 6.890 6.700 6.800 33,425 +0.05(+0.74%)
Jan 05, 2012 6.800 6.840 6.750 6.750 99,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.