Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.622 4.622 4.622 0 +0.16(+3.60%)
Dec 28, 2017 4.438 4.569 4.432 4.462 204,726 -0.03(-0.66%)
Dec 27, 2017 4.491 4.545 4.420 4.491 50,100 -0.01(-0.13%)
Dec 26, 2017 4.402 4.510 4.402 4.497 18,976 +0.12(+2.72%)
Dec 22, 2017 4.450 4.521 4.378 4.378 44,583 -0.07(-1.60%)
Dec 21, 2017 4.456 4.521 4.414 4.450 22,711 +0.02(+0.40%)
Dec 20, 2017 4.456 4.462 4.407 4.432 25,735 -0.02(-0.53%)
Dec 19, 2017 4.378 4.533 4.378 4.456 15,068 +0.03(+0.67%)
Dec 18, 2017 4.390 4.486 4.390 4.426 48,090 +0.02(+0.54%)
Dec 15, 2017 4.450 4.450 4.402 4.402 17,618 -0.02(-0.54%)
Dec 14, 2017 4.432 4.450 4.402 4.426 34,345 +0.02(+0.40%)
Dec 13, 2017 4.486 4.486 4.402 4.408 57,821 -0.05(-1.07%)
Dec 12, 2017 4.462 4.462 4.456 4.456 20,507 +0.00(+0.00%)
Dec 11, 2017 4.462 4.462 4.444 4.456 23,993 -0.01(-0.13%)
Dec 08, 2017 4.508 4.508 4.462 4.462 9,460 +0.00(+0.00%)
Dec 07, 2017 4.474 4.474 4.450 4.462 8,687 +0.01(+0.13%)
Dec 06, 2017 4.456 4.502 4.451 4.456 41,245 -0.01(-0.13%)
Dec 05, 2017 4.521 4.521 4.453 4.462 44,442 -0.06(-1.32%)
Dec 04, 2017 4.563 4.572 4.503 4.521 6,217 +0.00(+0.00%)
Dec 01, 2017 4.532 4.532 4.515 4.521 1,287 +0.00(+0.00%)
Nov 30, 2017 4.474 4.587 4.456 4.521 32,252 +0.04(+0.93%)
Nov 29, 2017 4.587 4.587 4.480 4.480 80,065 -0.11(-2.30%)
Nov 28, 2017 4.610 4.610 4.581 4.585 17,207 -0.00(-0.06%)
Nov 27, 2017 4.444 4.599 4.442 4.588 37,584 +0.15(+3.37%)
Nov 24, 2017 4.462 4.534 4.432 4.438 87,623 -0.00(-0.01%)
Nov 22, 2017 4.486 4.551 4.438 4.439 60,763 -0.05(-1.05%)
Nov 21, 2017 4.593 4.593 4.480 4.486 25,098 -0.01(-0.13%)
Nov 20, 2017 4.527 4.593 4.491 4.491 8,545 -0.01(-0.26%)
Nov 17, 2017 4.581 4.605 4.462 4.503 161,630 -0.11(-2.32%)
Nov 16, 2017 4.444 4.610 4.444 4.610 18,421 +0.13(+2.87%)
Nov 15, 2017 4.509 4.515 4.432 4.482 23,825 +0.04(+0.99%)
Nov 14, 2017 4.545 4.545 4.423 4.438 20,010 -0.08(-1.84%)
Nov 13, 2017 4.535 4.551 4.521 4.521 19,788 -0.02(-0.39%)
Nov 10, 2017 4.545 4.546 4.521 4.539 22,536 +0.01(+0.23%)
Nov 09, 2017 4.474 4.532 4.474 4.529 33,876 +0.01(+0.17%)
Nov 08, 2017 4.521 4.524 4.518 4.521 4,446 +0.00(+0.00%)
Nov 07, 2017 4.462 4.521 4.462 4.521 23,972 +0.00(+0.00%)
Nov 06, 2017 4.551 4.551 4.521 4.521 3,671 -0.04(-0.78%)
Nov 03, 2017 4.497 4.557 4.468 4.557 53,686 +0.00(+0.00%)
Nov 02, 2017 4.563 4.599 4.503 4.557 43,444 -0.00(-0.02%)
Nov 01, 2017 4.482 4.558 4.453 4.558 37,310 +0.09(+1.95%)
Oct 31, 2017 4.476 4.482 4.470 4.470 2,067 -0.01(-0.13%)
Oct 30, 2017 4.488 4.518 4.459 4.476 20,045 -0.02(-0.42%)
Oct 27, 2017 4.481 4.495 4.470 4.495 6,142 +0.07(+1.48%)
Oct 26, 2017 4.447 4.494 4.424 4.430 28,542 -0.02(-0.39%)
Oct 25, 2017 4.505 4.505 4.447 4.447 41,189 -0.06(-1.29%)
Oct 24, 2017 4.529 4.593 4.505 4.505 12,743 +0.00(+0.00%)
Oct 23, 2017 4.616 4.616 4.494 4.505 38,096 -0.09(-2.02%)
Oct 20, 2017 4.581 4.598 4.474 4.598 35,144 +0.10(+2.28%)
Oct 19, 2017 4.558 4.558 4.459 4.496 30,564 +0.00(+0.05%)
Oct 17, 2017 4.494 4.494 4.494 0 +0.00(+0.00%)
Oct 16, 2017 4.534 4.534 4.494 4.494 38,335 +0.00(+0.00%)
Oct 13, 2017 4.559 4.559 4.494 4.494 7,560 +0.01(+0.13%)
Oct 12, 2017 4.534 4.534 4.482 4.488 25,938 -0.03(-0.64%)
Oct 11, 2017 4.563 4.575 4.511 4.517 26,282 -0.04(-0.89%)
Oct 10, 2017 4.534 4.610 4.534 4.558 13,852 -0.06(-1.38%)
Oct 09, 2017 4.563 4.622 4.563 4.622 3,464 +0.10(+2.18%)
Oct 06, 2017 4.517 4.523 4.517 4.523 1,627 -0.03(-0.64%)
Oct 05, 2017 4.581 4.593 4.505 4.552 3,605 -0.01(-0.25%)
Oct 04, 2017 4.534 4.593 4.476 4.563 9,108 -0.03(-0.63%)
Oct 03, 2017 4.534 4.593 4.534 4.593 11,726 +0.08(+1.73%)
Oct 02, 2017 4.515 4.515 4.515 4.515 2,052 -0.05(-1.07%)
Sep 29, 2017 4.558 4.563 4.523 4.563 4,556 +0.01(+0.13%)
Sep 28, 2017 4.465 4.558 4.465 4.558 15,024 +0.08(+1.82%)
Sep 27, 2017 4.552 4.552 4.476 4.476 22,121 -0.03(-0.77%)
Sep 26, 2017 4.523 4.529 4.505 4.511 10,162 +0.03(+0.65%)
Sep 25, 2017 4.476 4.503 4.436 4.482 196,203 +0.05(+1.05%)
Sep 22, 2017 4.488 4.534 4.401 4.436 45,175 -0.12(-2.55%)
Sep 21, 2017 4.482 4.581 4.482 4.552 11,384 -0.03(-0.63%)
Sep 20, 2017 4.569 4.581 4.488 4.581 10,697 +0.02(+0.54%)
Sep 19, 2017 4.563 4.563 4.537 4.556 4,472 -0.02(-0.40%)
Sep 15, 2017 4.575 4.575 4.575 509 -0.01(-0.26%)
Sep 14, 2017 4.529 4.587 4.529 4.587 15,916 +0.13(+2.87%)
Sep 13, 2017 4.529 4.593 4.470 4.459 46,792 -0.02(-0.39%)
Sep 12, 2017 4.563 4.604 4.459 4.476 47,129 -0.08(-1.79%)
Sep 11, 2017 4.622 4.622 4.505 4.558 47,936 -0.05(-1.13%)
Sep 08, 2017 4.668 4.668 4.593 4.610 85,131 -0.04(-0.87%)
Sep 07, 2017 4.651 4.680 4.622 4.650 72,739 +0.02(+0.49%)
Sep 06, 2017 4.622 4.680 4.616 4.627 128,245 +0.01(+0.18%)
Sep 05, 2017 4.604 4.622 4.587 4.619 115,291 +0.07(+1.46%)
Sep 01, 2017 4.520 4.581 4.511 4.553 23,781 +0.02(+0.53%)
Aug 31, 2017 4.505 4.529 4.465 4.529 37,981 +0.08(+1.70%)
Aug 30, 2017 4.424 4.505 4.418 4.453 121,275 +0.04(+0.99%)
Aug 29, 2017 4.366 4.409 4.331 4.409 38,328 +0.08(+1.88%)
Aug 28, 2017 4.363 4.363 4.244 4.328 25,756 -0.07(-1.65%)
Aug 25, 2017 4.372 4.413 4.360 4.401 2,674 +0.02(+0.56%)
Aug 24, 2017 4.418 4.418 4.376 4.376 860 -0.04(-0.82%)
Aug 23, 2017 4.325 4.418 4.325 4.412 20,325 +0.02(+0.40%)
Aug 22, 2017 4.319 4.395 4.302 4.395 6,942 +0.13(+3.08%)
Aug 21, 2017 4.273 4.343 4.234 4.264 77,321 -0.01(-0.21%)
Aug 18, 2017 4.343 4.343 4.273 4.273 27,667 -0.07(-1.61%)
Aug 17, 2017 4.389 4.389 4.319 4.343 58,895 -0.09(-1.97%)
Aug 16, 2017 4.436 4.436 4.408 4.430 1,505 -0.01(-0.29%)
Aug 15, 2017 4.441 4.447 4.437 4.443 951 -0.00(-0.10%)
Aug 14, 2017 4.447 4.447 4.430 4.447 5,172 -0.00(-0.00%)
Aug 11, 2017 4.411 4.447 4.411 4.447 7,532 +0.00(+0.00%)
Aug 10, 2017 4.447 4.447 4.418 4.447 8,277 +0.00(+0.00%)
Aug 09, 2017 4.441 4.465 4.418 4.447 24,254 +0.01(+0.13%)
Aug 08, 2017 4.430 4.441 4.337 4.441 51,849 -0.04(-1.00%)
Aug 07, 2017 4.486 4.486 4.486 4.486 270 -0.01(-0.17%)
Aug 04, 2017 4.459 4.494 4.419 4.494 7,828 +0.07(+1.48%)
Aug 03, 2017 4.418 4.433 4.389 4.428 43,231 -0.02(-0.53%)
Aug 02, 2017 4.500 4.500 4.452 4.452 5,083 +0.05(+1.15%)
Aug 01, 2017 4.401 4.430 4.401 4.401 9,145 -0.00(-0.01%)
Jul 31, 2017 4.379 4.418 4.379 4.402 6,708 +0.03(+0.66%)
Jul 28, 2017 4.401 4.403 4.328 4.373 21,407 -0.02(-0.39%)
Jul 26, 2017 4.390 4.390 4.390 0 +0.01(+0.13%)
Jul 25, 2017 4.328 4.384 4.316 4.384 14,728 +0.07(+1.58%)
Jul 24, 2017 4.373 4.441 4.271 4.316 105,374 -0.04(-0.91%)
Jul 21, 2017 4.464 4.493 4.356 4.356 106,444 -0.18(-3.88%)
Jul 20, 2017 4.532 4.430 4.532 28,292 +0.01(+0.13%)
Jul 19, 2017 4.478 4.526 4.464 4.526 26,954 +0.07(+1.53%)
Jul 18, 2017 4.515 4.515 4.418 4.458 21,712 -0.07(-1.63%)
Jul 17, 2017 4.474 4.532 4.474 4.532 20,180 -0.01(-0.12%)
Jul 14, 2017 4.487 4.543 4.345 4.538 59,055 +0.05(+1.14%)
Jul 13, 2017 4.441 4.487 4.379 4.487 26,670 +0.00(+0.00%)
Jul 12, 2017 4.413 4.498 4.333 4.487 40,645 +0.13(+3.00%)
Jul 11, 2017 4.356 4.430 4.311 4.356 37,230 -0.03(-0.65%)
Jul 10, 2017 4.418 4.453 4.299 4.384 40,968 -0.02(-0.39%)
Jul 07, 2017 4.430 4.430 4.379 4.401 68,494 -0.06(-1.27%)
Jul 06, 2017 4.407 4.458 4.396 4.458 14,942 +0.00(+0.00%)
Jul 05, 2017 4.476 4.476 4.430 4.458 6,315 +0.03(+0.64%)
Jul 03, 2017 4.441 4.471 4.396 4.430 6,712 +0.03(+0.78%)
Jun 29, 2017 4.396 4.396 4.396 7 -0.03(-0.77%)
Jun 28, 2017 4.441 4.487 4.407 4.430 229,539 -0.08(-1.76%)
Jun 27, 2017 4.391 4.509 4.391 4.509 24,082 +0.06(+1.28%)
Jun 26, 2017 4.453 4.453 4.447 4.453 896 +0.01(+0.30%)
Jun 23, 2017 4.453 4.458 4.407 4.439 15,570 +0.03(+0.60%)
Jun 22, 2017 4.430 4.447 4.413 4.413 21,138 -0.02(-0.38%)
Jun 21, 2017 4.396 4.458 4.391 4.430 231,363 +0.00(+0.00%)
Jun 20, 2017 4.401 4.458 4.401 4.430 2,602 -0.01(-0.13%)
Jun 19, 2017 4.453 4.470 4.390 4.436 46,437 -0.04(-0.80%)
Jun 16, 2017 4.455 4.487 4.447 4.471 15,803 +0.01(+0.29%)
Jun 15, 2017 4.430 4.458 4.430 4.458 1,100 +0.02(+0.46%)
Jun 14, 2017 4.504 4.516 4.407 4.438 8,773 -0.07(-1.58%)
Jun 13, 2017 4.487 4.522 4.487 4.509 5,523 -0.00(-0.00%)
Jun 12, 2017 4.566 4.566 4.509 4.509 29,209 -0.04(-0.87%)
Jun 09, 2017 4.504 4.566 4.504 4.549 4,009 +0.05(+1.01%)
Jun 08, 2017 4.487 4.504 4.487 4.504 575 +0.03(+0.63%)
Jun 07, 2017 4.526 4.526 4.464 4.475 6,277 -0.06(-1.38%)
Jun 06, 2017 4.566 4.566 4.526 4.538 2,325 +0.01(+0.25%)
Jun 05, 2017 4.543 4.543 4.526 4.526 2,259 -0.03(-0.62%)
Jun 02, 2017 4.555 4.555 4.519 4.555 4,095 +0.07(+1.52%)
Jun 01, 2017 4.487 4.487 4.487 4.487 3,868 -0.10(-2.21%)
May 31, 2017 4.509 4.595 4.509 4.588 9,745 +0.09(+2.00%)
May 30, 2017 4.498 4.498 4.487 4.498 4,666 +0.05(+1.15%)
May 26, 2017 4.515 4.515 4.447 4.447 51,207 -0.01(-0.25%)
May 25, 2017 4.461 4.468 4.458 4.458 14,984 -0.03(-0.76%)
May 24, 2017 4.492 4.492 4.475 4.492 2,528 -0.01(-0.30%)
May 23, 2017 4.506 4.506 4.506 4.506 484 +0.05(+1.07%)
May 22, 2017 4.498 4.515 4.453 4.458 60,958 -0.01(-0.20%)
May 19, 2017 4.467 4.467 4.467 4.467 176 -0.00(-0.03%)
May 18, 2017 4.468 4.469 4.458 4.469 4,041 +0.01(+0.23%)
May 17, 2017 4.430 4.458 4.430 4.458 2,480 +0.00(+0.00%)
May 16, 2017 4.474 4.474 4.458 4.458 15,343 +0.01(+0.13%)
May 15, 2017 4.453 4.453 4.453 4.453 1,040 +0.01(+0.26%)
May 12, 2017 4.515 4.515 4.379 4.441 91,511 -0.07(-1.64%)
May 11, 2017 4.521 4.521 4.458 4.515 23,679 +0.02(+0.35%)
May 10, 2017 4.572 4.572 4.492 4.499 11,114 -0.03(-0.73%)
May 09, 2017 4.464 4.532 4.464 4.532 8,941 +0.07(+1.66%)
May 08, 2017 4.458 4.511 4.458 4.458 4,280 +0.00(+0.00%)
May 05, 2017 4.470 4.470 4.417 4.458 17,931 -0.03(-0.63%)
May 04, 2017 4.839 4.839 4.464 4.487 10,430 +0.04(+1.01%)
May 02, 2017 4.442 4.442 4.442 506 +0.03(+0.73%)
May 01, 2017 4.414 4.433 4.405 4.410 12,675 -0.00(-0.10%)
Apr 28, 2017 4.392 4.414 4.392 4.414 2,890 +0.01(+0.25%)
Apr 27, 2017 4.364 4.403 4.364 4.403 40,796 -0.01(-0.25%)
Apr 26, 2017 4.396 4.414 4.359 4.414 34,451 +0.00(+0.07%)
Apr 25, 2017 4.411 4.411 4.411 4.411 360 +0.02(+0.56%)
Apr 24, 2017 4.442 4.442 4.386 4.386 13,248 -0.06(-1.25%)
Apr 21, 2017 4.359 4.442 4.359 4.442 8,724 +0.00(+0.00%)
Apr 20, 2017 4.403 4.442 4.392 4.442 17,143 +0.06(+1.27%)
Apr 19, 2017 4.382 4.403 4.359 4.386 13,848 +0.02(+0.51%)
Apr 18, 2017 4.386 4.386 4.364 4.364 16,628 +0.00(+0.00%)
Apr 17, 2017 4.381 4.381 4.364 4.364 1,231 -0.02(-0.38%)
Apr 13, 2017 4.375 4.392 4.364 4.381 60,298 +0.02(+0.51%)
Apr 12, 2017 4.364 4.392 4.359 4.359 4,127 -0.01(-0.18%)
Apr 11, 2017 4.386 4.386 4.364 4.367 4,338 -0.03(-0.57%)
Apr 10, 2017 4.395 4.395 4.392 4.392 1,059 -0.02(-0.51%)
Apr 06, 2017 4.414 4.414 4.414 284 -0.02(-0.38%)
Apr 05, 2017 4.392 4.431 4.364 4.431 7,184 +0.01(+0.13%)
Apr 04, 2017 4.370 4.431 4.370 4.425 10,991 -0.01(-0.13%)
Apr 03, 2017 4.431 4.436 4.402 4.431 8,479 +0.02(+0.56%)
Mar 30, 2017 4.406 4.406 4.406 180 -0.01(-0.18%)
Mar 29, 2017 4.386 4.414 4.359 4.414 18,925 +0.03(+0.63%)
Mar 28, 2017 4.331 4.386 4.331 4.386 19,175 +0.02(+0.38%)
Mar 27, 2017 4.336 4.370 4.336 4.370 2,080 -0.02(-0.38%)
Mar 24, 2017 4.372 4.386 4.331 4.386 26,826 +0.07(+1.54%)
Mar 23, 2017 4.364 4.364 4.320 4.320 14,835 -0.07(-1.52%)
Mar 22, 2017 4.359 4.386 4.359 4.386 11,211 +0.02(+0.53%)
Mar 21, 2017 4.336 4.363 4.336 4.363 4,207 +0.00(+0.10%)
Mar 20, 2017 4.336 4.359 4.336 4.359 31,829 +0.00(+0.00%)
Mar 17, 2017 4.386 4.386 4.359 4.359 6,811 -0.01(-0.29%)
Mar 16, 2017 4.386 4.386 4.371 4.371 3,805 -0.00(-0.08%)
Mar 15, 2017 4.359 4.375 4.359 4.375 18,325 +0.02(+0.37%)
Mar 14, 2017 4.336 4.359 4.336 4.359 33,228 -0.01(-0.15%)
Mar 13, 2017 4.381 4.381 4.359 4.365 5,837 -0.02(-0.36%)
Mar 10, 2017 4.359 4.381 4.359 4.381 3,094 +0.04(+1.02%)
Mar 09, 2017 4.392 4.414 4.325 4.336 12,066 -0.05(-1.23%)
Mar 08, 2017 4.390 4.390 4.390 4.390 2,092 +0.03(+0.72%)
Mar 07, 2017 4.359 4.375 4.359 4.359 5,831 +0.04(+1.04%)
Mar 06, 2017 4.348 4.353 4.314 4.314 15,766 -0.04(-0.86%)
Mar 03, 2017 4.352 4.352 4.352 4.352 450 +0.00(+0.10%)
Mar 02, 2017 4.336 4.386 4.320 4.348 8,192 -0.04(-0.88%)
Mar 01, 2017 4.345 4.371 4.345 4.386 18,251 +0.02(+0.37%)
Feb 28, 2017 4.381 4.381 4.337 4.370 9,522 +0.01(+0.25%)
Feb 27, 2017 4.372 4.372 4.331 4.359 19,092 +0.01(+0.13%)
Feb 24, 2017 4.378 4.378 4.342 4.353 8,814 -0.03(-0.76%)
Feb 23, 2017 4.342 4.386 4.342 4.386 2,335 +0.03(+0.72%)
Feb 22, 2017 4.359 4.364 4.355 4.355 8,662 +0.00(+0.11%)
Feb 21, 2017 4.386 4.397 4.350 4.350 8,684 -0.01(-0.19%)
Feb 17, 2017 4.359 4.359 4.359 0 +0.02(+0.38%)
Feb 16, 2017 4.337 4.342 4.337 4.342 2,613 +0.00(+0.00%)
Feb 15, 2017 4.316 4.342 4.309 4.342 12,376 +0.03(+0.76%)
Feb 14, 2017 4.344 4.344 4.309 4.309 4,497 -0.03(-0.75%)
Feb 13, 2017 4.314 4.348 4.314 4.342 19,634 +0.03(+0.70%)
Feb 10, 2017 4.336 4.348 4.231 4.312 429,480 -0.04(-0.94%)
Feb 09, 2017 4.303 4.353 4.281 4.353 32,341 +0.04(+1.03%)
Feb 08, 2017 4.331 4.375 4.301 4.309 50,083 -0.03(-0.79%)
Feb 07, 2017 4.399 4.399 4.343 4.343 34,095 -0.02(-0.49%)
Feb 06, 2017 4.431 4.431 4.359 4.364 1,325 -0.09(-2.00%)
Feb 03, 2017 4.465 4.481 4.375 4.453 31,896 -0.01(-0.25%)
Feb 02, 2017 4.386 4.470 4.386 4.464 5,188 +0.01(+0.25%)
Feb 01, 2017 4.425 4.464 4.386 4.453 1,483,689 +0.04(+0.86%)
Jan 31, 2017 4.317 4.416 4.317 4.415 14,012 +0.03(+0.74%)
Jan 30, 2017 4.333 4.431 4.317 4.382 60,097 +0.02(+0.50%)
Jan 27, 2017 4.371 4.377 4.328 4.361 16,606 -0.07(-1.47%)
Jan 26, 2017 4.330 4.426 4.323 4.426 16,385 +0.09(+2.00%)
Jan 25, 2017 4.290 4.344 4.290 4.339 28,423 +0.00(+0.02%)
Jan 24, 2017 4.344 4.344 4.333 4.338 13,074 -0.01(-0.14%)
Jan 23, 2017 4.344 4.366 4.323 4.344 32,259 -0.05(-1.11%)
Jan 20, 2017 4.290 4.393 4.290 4.393 63,558 +0.10(+2.28%)
Jan 19, 2017 4.350 4.350 4.247 4.295 5,589 -0.05(-1.13%)
Jan 18, 2017 4.274 4.346 4.274 4.344 18,586 +0.03(+0.76%)
Jan 17, 2017 4.333 4.333 4.241 4.312 12,599 -0.02(-0.50%)
Jan 13, 2017 4.333 4.333 4.333 0 +0.07(+1.66%)
Jan 12, 2017 4.263 4.333 4.230 4.263 19,022 -0.10(-2.24%)
Jan 11, 2017 4.339 4.361 4.339 4.361 5,233 +0.02(+0.50%)
Jan 10, 2017 4.343 4.350 4.246 4.339 16,070 -0.03(-0.62%)
Jan 09, 2017 4.371 4.453 4.285 4.366 51,671 -0.04(-0.86%)
Jan 06, 2017 4.274 4.404 4.274 4.404 14,518 +0.02(+0.37%)
Jan 05, 2017 4.328 4.404 4.307 4.388 28,020 +0.08(+1.76%)
Jan 04, 2017 4.285 4.317 4.263 4.312 25,453 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.