Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.540 +0.110 (+7.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 21.92 26.32 21.68 26.00 31,246 +4.08(+18.61%)
Dec 30, 2008 22.24 23.20 21.60 21.92 33,356 -0.08(-0.36%)
Dec 29, 2008 21.60 23.50 21.20 22.00 16,322 +0.24(+1.10%)
Dec 26, 2008 22.08 22.72 21.32 21.76 11,792 -0.08(-0.37%)
Dec 24, 2008 23.92 23.92 21.44 21.84 10,667 -2.00(-8.39%)
Dec 23, 2008 24.80 24.96 22.80 23.84 15,456 -0.88(-3.56%)
Dec 22, 2008 25.12 29.04 23.68 24.72 25,891 -0.48(-1.90%)
Dec 19, 2008 25.36 25.76 23.52 25.20 45,091 +0.64(+2.61%)
Dec 18, 2008 24.00 25.84 22.48 24.56 43,764 +1.28(+5.50%)
Dec 17, 2008 22.08 23.84 21.68 23.28 24,375 +0.96(+4.30%)
Dec 16, 2008 20.56 22.64 20.08 22.32 19,159 +2.16(+10.71%)
Dec 15, 2008 21.92 22.88 20.00 20.16 21,010 -1.60(-7.35%)
Dec 12, 2008 19.60 21.84 19.36 21.76 18,678 +1.60(+7.94%)
Dec 11, 2008 21.92 21.92 20.00 20.16 27,169 -2.00(-9.03%)
Dec 10, 2008 20.00 22.16 19.36 22.16 51,632 +2.96(+15.42%)
Dec 09, 2008 21.76 22.72 18.80 19.20 44,621 -2.80(-12.73%)
Dec 08, 2008 22.00 22.72 20.64 22.00 29,931 +0.64(+3.00%)
Dec 05, 2008 19.04 21.44 18.56 21.36 16,437 +2.16(+11.25%)
Dec 04, 2008 20.80 22.80 19.04 19.20 18,487 -1.84(-8.75%)
Dec 03, 2008 20.72 21.28 19.20 21.04 14,923 +1.04(+5.20%)
Dec 02, 2008 20.48 20.64 19.12 20.00 10,363 +0.56(+2.88%)
Dec 01, 2008 22.72 22.72 19.20 19.44 22,474 -4.08(-17.35%)
Nov 28, 2008 23.04 23.60 22.56 23.52 8,292 +0.72(+3.16%)
Nov 26, 2008 21.60 23.44 21.60 22.80 33,273 +0.80(+3.64%)
Nov 25, 2008 22.88 24.40 22.00 22.00 16,925 -0.56(-2.48%)
Nov 24, 2008 19.20 22.80 18.96 22.56 22,123 +3.76(+20.00%)
Nov 21, 2008 20.96 23.52 17.52 18.80 37,306 -1.84(-8.91%)
Nov 20, 2008 25.60 25.76 20.40 20.64 26,520 -5.12(-19.88%)
Nov 19, 2008 31.04 31.04 25.60 25.76 22,093 -5.36(-17.22%)
Nov 18, 2008 33.12 34.16 30.16 31.12 19,713 -2.00(-6.04%)
Nov 17, 2008 32.72 33.84 30.80 33.12 35,814 +0.24(+0.73%)
Nov 14, 2008 37.44 37.60 32.16 32.88 22,462 -5.20(-13.66%)
Nov 13, 2008 31.76 38.48 31.76 38.08 53,185 +6.08(+19.00%)
Nov 12, 2008 35.92 38.08 32.00 32.00 83,871 -4.56(-12.47%)
Nov 11, 2008 37.20 37.92 36.08 36.56 49,623 -1.04(-2.77%)
Nov 10, 2008 38.40 40.80 36.48 37.60 34,472 +0.24(+0.64%)
Nov 07, 2008 32.64 37.60 32.64 37.36 27,894 +5.12(+15.88%)
Nov 06, 2008 35.12 35.20 31.52 32.24 48,038 -3.76(-10.44%)
Nov 05, 2008 38.64 39.20 36.00 36.00 33,464 -3.20(-8.16%)
Nov 04, 2008 37.60 39.74 36.80 39.20 51,567 +2.16(+5.83%)
Nov 03, 2008 37.00 37.84 34.48 37.04 43,053 +1.92(+5.47%)
Oct 31, 2008 30.40 35.20 30.00 35.12 71,114 +5.12(+17.07%)
Oct 30, 2008 28.96 32.40 28.16 30.00 64,904 +2.24(+8.07%)
Oct 29, 2008 29.20 30.32 27.52 27.76 49,533 -1.12(-3.88%)
Oct 28, 2008 30.88 31.60 27.20 28.88 45,277 +0.40(+1.40%)
Oct 27, 2008 31.52 32.56 28.40 28.48 52,719 -3.52(-11.00%)
Oct 24, 2008 33.68 34.08 30.56 32.00 30,982 -5.36(-14.35%)
Oct 23, 2008 39.12 39.28 34.80 37.36 37,472 -0.96(-2.51%)
Oct 22, 2008 38.48 39.84 36.80 38.32 85,381 +0.80(+2.13%)
Oct 21, 2008 53.20 53.28 36.48 37.52 213,843 -22.32(-37.30%)
Oct 20, 2008 57.44 60.64 56.32 59.84 44,550 +3.52(+6.25%)
Oct 17, 2008 56.32 62.56 54.56 56.32 40,437 -3.12(-5.25%)
Oct 16, 2008 52.80 59.60 51.60 59.44 33,489 +6.64(+12.58%)
Oct 15, 2008 60.96 61.84 52.40 52.80 47,386 -8.96(-14.51%)
Oct 14, 2008 65.68 66.96 60.40 61.76 42,038 -0.88(-1.40%)
Oct 13, 2008 56.00 64.80 55.36 62.64 64,492 +10.64(+20.46%)
Oct 10, 2008 52.32 60.00 47.92 52.00 102,331 -3.20(-5.80%)
Oct 09, 2008 59.20 61.68 51.76 55.20 32,227 -2.96(-5.09%)
Oct 08, 2008 57.84 64.40 56.80 58.16 68,547 -0.24(-0.41%)
Oct 07, 2008 64.00 68.88 58.40 58.40 37,159 -8.48(-12.68%)
Oct 06, 2008 73.92 73.92 57.28 66.88 72,330 -7.44(-10.01%)
Oct 03, 2008 81.60 90.88 72.80 74.32 72,312 -4.08(-5.20%)
Oct 02, 2008 99.28 101.60 76.80 78.40 56,114 -20.00(-20.33%)
Oct 01, 2008 107.60 107.60 98.32 98.40 27,052 -7.76(-7.31%)
Sep 30, 2008 102.32 109.36 100.88 106.16 40,088 +7.92(+8.06%)
Sep 29, 2008 110.48 112.00 92.80 98.24 28,080 -12.24(-11.08%)
Sep 26, 2008 101.04 110.80 101.04 110.48 22,358 -0.64(-0.58%)
Sep 25, 2008 102.00 112.88 100.24 111.12 44,367 +7.60(+7.34%)
Sep 24, 2008 105.36 110.40 102.88 103.52 19,823 -0.48(-0.46%)
Sep 23, 2008 109.68 109.68 103.20 104.00 19,770 -2.80(-2.62%)
Sep 22, 2008 110.64 112.32 105.28 106.80 28,156 -3.52(-3.19%)
Sep 19, 2008 105.60 111.52 103.84 110.32 73,431 +10.72(+10.76%)
Sep 18, 2008 94.00 99.84 85.04 99.60 94,856 +6.96(+7.51%)
Sep 17, 2008 97.36 97.60 92.64 92.64 40,246 -5.76(-5.85%)
Sep 16, 2008 100.08 100.40 96.32 98.40 43,034 -2.96(-2.92%)
Sep 15, 2008 104.56 106.80 100.00 101.36 31,699 -8.24(-7.52%)
Sep 12, 2008 109.92 112.00 107.60 109.60 17,949 -1.20(-1.08%)
Sep 11, 2008 112.00 113.36 106.64 110.80 35,980 -1.84(-1.63%)
Sep 10, 2008 110.24 114.64 110.24 112.64 37,319 +2.08(+1.88%)
Sep 09, 2008 120.16 120.80 110.08 110.56 84,354 -9.36(-7.81%)
Sep 08, 2008 120.00 121.60 118.48 119.92 58,462 +2.16(+1.83%)
Sep 05, 2008 118.56 120.32 116.00 117.76 58,572 -1.60(-1.34%)
Sep 04, 2008 123.36 124.00 118.00 119.36 37,149 -3.76(-3.05%)
Sep 03, 2008 129.20 132.00 123.12 123.12 45,548 -6.08(-4.71%)
Sep 02, 2008 136.88 138.00 128.00 129.20 47,969 -9.28(-6.70%)
Aug 29, 2008 142.72 142.72 137.60 138.48 24,721 -4.32(-3.03%)
Aug 28, 2008 140.00 143.84 140.00 142.80 24,097 +1.28(+0.90%)
Aug 27, 2008 143.76 143.76 140.16 141.52 36,311 -0.64(-0.45%)
Aug 26, 2008 139.92 146.96 138.56 142.16 74,406 +3.04(+2.19%)
Aug 25, 2008 136.64 140.00 136.24 139.12 32,471 +1.76(+1.28%)
Aug 22, 2008 137.44 138.00 136.48 137.36 17,110 +0.96(+0.70%)
Aug 21, 2008 132.88 138.00 131.28 136.40 56,173 +2.88(+2.16%)
Aug 20, 2008 132.80 134.40 130.40 133.52 54,579 +0.80(+0.60%)
Aug 19, 2008 123.68 134.64 122.16 132.72 82,731 +8.32(+6.69%)
Aug 18, 2008 122.40 124.80 121.68 124.40 31,116 -0.24(-0.19%)
Aug 15, 2008 125.68 125.92 117.20 124.64 32,471 +0.32(+0.26%)
Aug 14, 2008 123.92 125.36 122.32 124.32 29,201 -0.08(-0.06%)
Aug 13, 2008 118.00 124.48 114.64 124.40 57,213 +5.92(+5.00%)
Aug 12, 2008 118.64 122.00 114.00 118.48 69,782 -3.52(-2.89%)
Aug 11, 2008 119.92 126.40 118.00 122.00 85,432 +5.60(+4.81%)
Aug 08, 2008 118.72 118.96 113.20 116.40 30,637 +0.24(+0.21%)
Aug 07, 2008 114.72 120.40 107.60 116.16 123,299 +15.84(+15.79%)
Aug 06, 2008 93.68 100.56 92.24 100.32 29,033 +4.80(+5.03%)
Aug 05, 2008 99.04 99.52 92.00 95.52 32,956 -2.40(-2.45%)
Aug 04, 2008 102.16 102.48 97.92 97.92 21,378 -4.08(-4.00%)
Aug 01, 2008 95.20 104.24 95.20 102.00 27,980 +3.28(+3.32%)
Jul 31, 2008 102.00 102.40 97.28 98.72 26,876 -3.28(-3.22%)
Jul 30, 2008 101.20 106.00 100.40 102.00 35,795 -1.36(-1.32%)
Jul 29, 2008 103.36 108.48 102.00 103.36 27,258 -5.92(-5.42%)
Jul 28, 2008 113.04 113.52 109.04 109.28 14,662 -3.36(-2.98%)
Jul 25, 2008 113.68 113.68 112.24 112.64 11,796 +0.24(+0.21%)
Jul 24, 2008 113.76 116.00 110.72 112.40 20,619 -0.64(-0.57%)
Jul 23, 2008 113.92 114.80 111.92 113.04 21,430 +1.28(+1.15%)
Jul 22, 2008 107.92 112.00 107.76 111.76 36,201 +3.04(+2.80%)
Jul 21, 2008 110.08 110.62 108.00 108.72 18,557 -0.72(-0.66%)
Jul 18, 2008 111.52 114.00 109.36 109.44 17,628 -1.84(-1.65%)
Jul 17, 2008 111.36 112.24 110.08 111.28 13,877 +0.64(+0.58%)
Jul 16, 2008 110.48 113.44 109.84 110.64 22,856 +0.80(+0.73%)
Jul 15, 2008 110.00 112.00 107.92 109.84 26,780 -1.20(-1.08%)
Jul 14, 2008 108.48 118.00 108.48 111.04 18,899 -1.44(-1.28%)
Jul 11, 2008 113.76 114.80 110.00 112.48 28,394 -2.32(-2.02%)
Jul 10, 2008 110.00 115.84 110.00 114.80 37,228 +4.48(+4.06%)
Jul 09, 2008 110.00 113.44 109.28 110.32 35,119 +1.28(+1.17%)
Jul 08, 2008 106.56 109.04 99.84 109.04 54,322 +2.24(+2.10%)
Jul 07, 2008 107.68 110.08 103.60 106.80 39,493 -0.48(-0.45%)
Jul 04, 2008 105.92 110.56 104.00 107.28 26,130 +0.00(+0.00%)
Jul 03, 2008 105.92 110.56 104.00 107.28 26,130 -1.92(-1.76%)
Jul 02, 2008 111.12 113.76 108.00 109.20 24,126 -2.40(-2.15%)
Jul 01, 2008 112.40 114.80 109.20 111.60 44,202 -2.32(-2.04%)
Jun 30, 2008 108.08 115.52 108.00 113.92 70,127 +5.76(+5.33%)
Jun 27, 2008 104.00 108.16 100.08 108.16 238,920 +4.16(+4.00%)
Jun 26, 2008 107.20 109.20 102.24 104.00 26,074 -4.32(-3.99%)
Jun 25, 2008 107.44 109.36 104.00 108.32 21,980 +0.72(+0.67%)
Jun 24, 2008 105.52 109.12 101.60 107.60 31,607 +1.12(+1.05%)
Jun 23, 2008 106.00 108.88 104.00 106.48 23,275 -2.32(-2.13%)
Jun 20, 2008 105.12 108.80 104.48 108.80 27,833 +2.88(+2.72%)
Jun 19, 2008 105.68 106.48 104.24 105.92 18,248 -0.08(-0.08%)
Jun 18, 2008 111.68 112.00 104.80 106.00 74,371 -6.00(-5.36%)
Jun 17, 2008 109.28 112.16 108.00 112.00 49,699 +2.64(+2.41%)
Jun 16, 2008 101.20 109.36 99.52 109.36 39,224 +9.36(+9.36%)
Jun 13, 2008 100.24 102.96 99.20 100.00 26,360 +1.76(+1.79%)
Jun 12, 2008 97.04 98.94 96.00 98.24 28,569 +1.60(+1.66%)
Jun 11, 2008 99.52 99.52 96.64 96.64 31,891 -2.72(-2.74%)
Jun 10, 2008 97.32 101.28 93.44 99.36 34,349 +2.56(+2.64%)
Jun 09, 2008 96.00 105.36 95.12 96.80 64,122 +1.12(+1.17%)
Jun 06, 2008 93.44 96.40 93.42 95.68 34,369 +1.60(+1.70%)
Jun 05, 2008 88.32 94.16 88.32 94.08 52,262 +5.76(+6.52%)
Jun 04, 2008 82.16 88.72 81.92 88.32 39,915 +5.76(+6.98%)
Jun 03, 2008 80.72 83.36 80.72 82.56 11,056 +2.24(+2.79%)
Jun 02, 2008 81.84 82.56 79.60 80.32 6,920 -1.84(-2.24%)
May 30, 2008 82.16 83.60 82.00 82.16 9,665 +0.00(+0.00%)
May 29, 2008 82.24 84.00 81.84 82.16 9,998 -0.08(-0.10%)
May 28, 2008 82.40 82.64 80.32 82.24 6,886 +0.24(+0.29%)
May 27, 2008 78.80 82.00 78.80 82.00 9,267 +2.96(+3.74%)
May 26, 2008 80.88 81.36 78.72 79.04 9,872 +0.00(+0.00%)
May 23, 2008 80.88 81.36 78.72 79.04 9,872 -2.32(-2.85%)
May 22, 2008 79.44 82.64 79.44 81.36 9,240 +0.16(+0.20%)
May 21, 2008 80.00 83.00 79.60 81.20 11,772 +1.28(+1.60%)
May 20, 2008 84.88 85.20 79.68 79.92 26,590 -5.36(-6.29%)
May 19, 2008 84.88 86.64 84.08 85.28 12,304 +0.16(+0.19%)
May 16, 2008 84.24 86.80 82.32 85.12 25,623 +1.28(+1.53%)
May 15, 2008 81.84 83.84 81.28 83.84 10,913 +2.00(+2.44%)
May 14, 2008 82.96 83.52 81.60 81.84 9,520 -1.20(-1.45%)
May 13, 2008 79.52 83.20 79.52 83.04 13,561 +3.44(+4.32%)
May 12, 2008 80.40 80.80 78.88 79.60 13,593 -0.40(-0.50%)
May 09, 2008 81.84 82.08 77.36 80.00 21,096 -1.92(-2.34%)
May 08, 2008 80.48 89.44 80.48 81.92 26,167 +1.60(+1.99%)
May 07, 2008 78.80 82.96 78.00 80.32 18,464 +1.92(+2.45%)
May 06, 2008 81.20 84.80 78.40 78.40 17,647 -3.20(-3.92%)
May 05, 2008 87.76 90.24 80.96 81.60 36,502 +0.08(+0.10%)
May 02, 2008 80.88 82.32 79.20 81.52 20,689 +1.84(+2.31%)
May 01, 2008 80.48 82.40 79.44 79.68 9,171 -0.72(-0.90%)
Apr 30, 2008 79.68 82.88 79.68 80.40 8,602 +1.04(+1.31%)
Apr 29, 2008 82.32 82.80 78.80 79.36 5,574 -3.20(-3.88%)
Apr 28, 2008 80.48 83.12 79.20 82.56 10,401 +2.08(+2.58%)
Apr 25, 2008 81.52 81.52 78.80 80.48 6,457 -0.88(-1.08%)
Apr 24, 2008 83.20 84.16 79.60 81.36 12,845 -0.48(-0.59%)
Apr 23, 2008 85.36 85.76 81.36 81.84 6,253 -1.20(-1.45%)
Apr 22, 2008 85.84 86.40 82.72 83.04 9,386 -2.80(-3.26%)
Apr 21, 2008 87.68 87.68 84.56 85.84 5,219 -1.36(-1.56%)
Apr 18, 2008 87.28 88.00 85.68 87.20 9,966 +1.84(+2.16%)
Apr 17, 2008 83.92 87.54 81.60 85.36 6,728 +2.16(+2.60%)
Apr 16, 2008 81.52 86.16 81.52 83.20 10,462 +2.08(+2.56%)
Apr 15, 2008 80.40 82.32 79.44 81.12 9,140 +1.12(+1.40%)
Apr 14, 2008 81.04 81.04 79.68 80.00 11,486 -1.28(-1.57%)
Apr 11, 2008 80.80 82.48 80.64 81.28 13,286 -0.80(-0.97%)
Apr 10, 2008 78.16 82.48 77.60 82.08 18,178 +3.68(+4.69%)
Apr 09, 2008 74.40 79.92 74.40 78.40 14,587 +1.60(+2.08%)
Apr 08, 2008 76.00 77.04 74.96 76.80 8,212 +0.56(+0.73%)
Apr 07, 2008 73.36 76.24 70.24 76.24 17,203 +3.52(+4.84%)
Apr 04, 2008 73.36 74.00 70.88 72.72 8,985 +0.72(+1.00%)
Apr 03, 2008 72.00 72.40 70.16 72.00 5,660 -0.08(-0.11%)
Apr 02, 2008 70.24 73.60 68.80 72.08 10,562 +2.16(+3.09%)
Apr 01, 2008 69.20 71.04 68.80 69.92 9,960 +1.52(+2.22%)
Mar 31, 2008 68.80 70.64 67.68 68.40 6,487 -0.24(-0.35%)
Mar 28, 2008 70.16 70.16 68.64 68.64 6,211 -1.36(-1.94%)
Mar 27, 2008 70.24 70.48 68.64 70.00 6,099 +0.00(+0.00%)
Mar 26, 2008 69.44 71.28 68.00 70.00 12,820 +0.32(+0.46%)
Mar 25, 2008 68.48 70.00 68.40 69.68 7,927 +1.28(+1.87%)
Mar 24, 2008 67.44 69.44 67.36 68.40 12,787 +1.12(+1.66%)
Mar 21, 2008 69.36 71.20 60.80 67.28 42,832 +0.00(+0.00%)
Mar 20, 2008 69.36 71.20 60.80 67.28 42,832 +0.48(+0.72%)
Mar 19, 2008 69.76 70.00 66.80 66.80 9,309 -2.00(-2.91%)
Mar 18, 2008 68.40 71.20 65.68 68.80 20,220 +1.36(+2.02%)
Mar 17, 2008 64.80 70.00 64.72 67.44 18,016 -0.32(-0.47%)
Mar 14, 2008 70.24 74.69 66.88 67.76 33,403 -1.76(-2.53%)
Mar 13, 2008 76.80 76.80 68.00 69.52 70,366 -6.00(-7.94%)
Mar 12, 2008 74.72 79.20 74.00 75.52 18,051 +2.32(+3.17%)
Mar 11, 2008 72.72 74.56 71.36 73.20 18,630 +2.48(+3.51%)
Mar 10, 2008 72.32 72.80 70.72 70.72 5,750 -1.28(-1.78%)
Mar 07, 2008 71.12 73.68 70.56 72.00 9,342 +0.00(+0.00%)
Mar 06, 2008 73.52 73.52 71.44 72.00 15,348 -1.36(-1.85%)
Mar 05, 2008 72.08 75.12 72.08 73.36 14,782 +2.56(+3.62%)
Mar 04, 2008 72.80 72.88 70.64 70.80 12,104 -2.96(-4.01%)
Mar 03, 2008 73.92 74.40 72.80 73.76 11,778 -0.08(-0.11%)
Feb 29, 2008 74.56 75.20 73.20 73.84 9,802 -0.56(-0.75%)
Feb 28, 2008 77.04 77.04 74.40 74.40 8,462 -3.12(-4.02%)
Feb 27, 2008 74.08 78.72 72.00 77.52 10,872 +2.72(+3.64%)
Feb 26, 2008 75.12 78.40 73.36 74.80 20,839 -0.96(-1.27%)
Feb 25, 2008 76.64 78.24 73.84 75.76 13,959 -0.72(-0.94%)
Feb 22, 2008 77.28 78.32 73.84 76.48 10,235 -0.16(-0.21%)
Feb 21, 2008 76.32 79.68 76.16 76.64 11,970 +1.12(+1.48%)
Feb 20, 2008 73.68 76.80 73.04 75.52 6,013 +1.20(+1.61%)
Feb 19, 2008 72.56 75.52 70.00 74.32 7,181 +3.04(+4.26%)
Feb 18, 2008 73.36 74.16 70.24 71.28 20,802 +0.00(+0.00%)
Feb 15, 2008 73.36 74.16 70.24 71.28 20,802 -2.40(-3.26%)
Feb 14, 2008 77.44 79.36 73.28 73.68 20,485 -3.76(-4.86%)
Feb 13, 2008 72.96 77.44 72.72 77.44 23,238 +5.52(+7.68%)
Feb 12, 2008 72.56 73.44 71.44 71.92 28,098 -0.16(-0.22%)
Feb 11, 2008 70.80 72.16 70.64 72.08 20,914 +1.60(+2.27%)
Feb 08, 2008 73.04 73.04 70.48 70.48 15,329 -2.72(-3.72%)
Feb 07, 2008 69.76 74.08 69.76 73.20 9,414 +2.32(+3.27%)
Feb 06, 2008 73.92 76.00 70.72 70.88 7,357 -2.32(-3.17%)
Feb 05, 2008 76.00 78.32 73.20 73.20 11,572 -4.08(-5.28%)
Feb 04, 2008 75.04 79.12 74.48 77.28 16,927 +2.48(+3.32%)
Feb 01, 2008 77.84 79.28 74.40 74.80 9,222 -2.32(-3.01%)
Jan 31, 2008 71.20 79.36 71.20 77.12 14,290 +5.12(+7.11%)
Jan 30, 2008 73.92 77.52 72.00 72.00 12,333 -2.56(-3.43%)
Jan 29, 2008 76.16 78.00 73.76 74.56 5,726 -1.20(-1.58%)
Jan 28, 2008 73.76 75.84 71.36 75.76 10,308 +2.24(+3.05%)
Jan 25, 2008 74.80 83.20 72.80 73.52 58,244 +0.48(+0.66%)
Jan 24, 2008 77.44 78.96 72.64 73.04 9,955 -4.08(-5.29%)
Jan 23, 2008 69.20 77.84 68.96 77.12 13,634 +6.08(+8.56%)
Jan 22, 2008 67.28 73.12 64.00 71.04 21,167 -1.36(-1.88%)
Jan 21, 2008 69.52 74.32 69.20 72.40 23,204 +0.00(+0.00%)
Jan 18, 2008 69.52 74.32 69.20 72.40 23,204 +2.48(+3.55%)
Jan 17, 2008 75.68 76.00 69.20 69.92 17,012 -5.52(-7.32%)
Jan 16, 2008 78.16 78.16 74.96 75.44 19,875 -19.36(-20.42%)
Jan 15, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 14, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 11, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 10, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 09, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 08, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 07, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 04, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 03, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 02, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.