Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.730 +0.010 (+0.58%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.279 1.365 1.279 1.365 3,426 +0.00(+0.00%)
Dec 29, 2022 1.299 1.375 1.299 1.365 6,386 -0.02(-1.38%)
Dec 28, 2022 1.346 1.384 1.289 1.384 29,165 +0.07(+5.07%)
Dec 27, 2022 1.337 1.394 1.318 1.318 7,537 -0.11(-7.38%)
Dec 23, 2022 1.346 1.423 1.337 1.423 6,204 +0.00(+0.00%)
Dec 22, 2022 1.356 1.423 1.337 1.423 4,034 +0.02(+1.36%)
Dec 21, 2022 1.394 1.404 1.356 1.404 7,872 +0.09(+6.52%)
Dec 20, 2022 1.346 1.346 1.318 1.318 4,248 -0.04(-2.82%)
Dec 19, 2022 1.404 1.422 1.327 1.356 10,175 -0.01(-0.70%)
Dec 16, 2022 1.404 1.423 1.356 1.365 7,417 -0.11(-7.14%)
Dec 15, 2022 1.404 1.470 1.371 1.470 12,609 -0.01(-0.64%)
Dec 14, 2022 1.389 1.480 1.389 1.480 6,124 +0.07(+4.73%)
Dec 13, 2022 1.423 1.423 1.375 1.413 1,797 -0.01(-0.60%)
Dec 12, 2022 1.384 1.427 1.365 1.422 17,196 +0.05(+3.40%)
Dec 09, 2022 1.394 1.394 1.365 1.375 9,619 -0.02(-1.37%)
Dec 08, 2022 1.470 1.470 1.384 1.394 7,671 -0.06(-3.95%)
Dec 07, 2022 1.451 1.451 1.404 1.451 1,658 -0.01(-0.65%)
Dec 06, 2022 1.470 1.480 1.413 1.461 3,814 -0.01(-0.65%)
Dec 05, 2022 1.394 1.470 1.365 1.470 9,645 +0.07(+4.76%)
Dec 02, 2022 1.442 1.470 1.394 1.404 17,051 -0.04(-2.44%)
Dec 01, 2022 1.432 1.439 1.375 1.439 6,229 +0.03(+1.84%)
Nov 30, 2022 1.442 1.442 1.404 1.413 2,631 +0.01(+0.65%)
Nov 29, 2022 1.423 1.451 1.384 1.404 5,337 -0.04(-2.65%)
Nov 28, 2022 1.442 1.442 1.407 1.442 9,704 +0.00(+0.00%)
Nov 25, 2022 1.430 1.442 1.430 1.442 3,352 +0.03(+2.03%)
Nov 23, 2022 1.432 1.432 1.394 1.413 11,437 +0.01(+0.68%)
Nov 22, 2022 1.384 1.442 1.375 1.404 10,954 +0.02(+1.38%)
Nov 21, 2022 1.423 1.423 1.308 1.384 19,547 -0.01(-0.69%)
Nov 18, 2022 1.432 1.451 1.365 1.394 8,659 +0.00(+0.00%)
Nov 17, 2022 1.413 1.423 1.394 1.394 6,271 -0.06(-3.95%)
Nov 16, 2022 1.389 1.451 1.389 1.451 1,498 +0.04(+3.05%)
Nov 15, 2022 1.404 1.442 1.394 1.408 11,621 +0.00(+0.34%)
Nov 14, 2022 1.375 1.432 1.356 1.404 13,466 +0.00(+0.00%)
Nov 11, 2022 1.413 1.432 1.318 1.404 34,391 -0.05(-3.29%)
Nov 10, 2022 1.442 1.451 1.365 1.451 11,481 +0.02(+1.33%)
Nov 09, 2022 1.365 1.432 1.334 1.432 35,132 +0.06(+4.17%)
Nov 08, 2022 1.375 1.399 1.346 1.375 5,248 -0.03(-2.04%)
Nov 07, 2022 1.413 1.413 1.265 1.404 62,826 +0.08(+5.76%)
Nov 04, 2022 1.356 1.559 1.279 1.327 410,834 -0.02(-1.42%)
Nov 03, 2022 1.337 1.375 1.318 1.346 23,657 +0.04(+2.92%)
Nov 02, 2022 1.318 1.377 1.308 1.308 7,409 -0.04(-2.83%)
Nov 01, 2022 1.327 1.413 1.251 1.346 25,112 +0.04(+2.91%)
Oct 31, 2022 1.356 1.363 1.260 1.308 49,475 -0.09(-6.30%)
Oct 28, 2022 1.327 1.671 1.308 1.396 352,089 +0.11(+8.32%)
Oct 27, 2022 1.337 1.337 1.270 1.289 4,623 -0.01(-0.75%)
Oct 26, 2022 1.270 1.334 1.227 1.299 35,382 +0.11(+8.80%)
Oct 25, 2022 1.251 1.260 1.174 1.194 27,831 -0.07(-5.30%)
Oct 24, 2022 1.260 1.299 1.222 1.260 11,213 -0.03(-2.22%)
Oct 21, 2022 1.314 1.314 1.275 1.289 6,487 -0.01(-1.10%)
Oct 20, 2022 1.341 1.341 1.289 1.303 8,619 -0.03(-2.50%)
Oct 19, 2022 1.346 1.384 1.327 1.337 3,326 -0.05(-3.46%)
Oct 18, 2022 1.318 1.451 1.318 1.385 48,867 +0.05(+3.58%)
Oct 17, 2022 1.356 1.357 1.279 1.337 20,960 +0.03(+2.19%)
Oct 14, 2022 1.222 1.327 1.222 1.308 37,460 +0.08(+6.28%)
Oct 13, 2022 1.251 1.251 1.231 1.231 4,531 -0.04(-3.08%)
Oct 12, 2022 1.249 1.343 1.222 1.270 50,073 +0.03(+2.70%)
Oct 11, 2022 1.203 1.288 1.203 1.236 5,151 +0.02(+1.97%)
Oct 10, 2022 1.279 1.279 1.213 1.213 3,719 -0.07(-5.22%)
Oct 07, 2022 1.394 1.394 1.241 1.279 21,465 -0.02(-1.47%)
Oct 06, 2022 1.318 1.313 1.204 1.299 12,786 -0.02(-1.45%)
Oct 05, 2022 1.222 1.337 1.203 1.318 63,848 +0.06(+4.43%)
Oct 04, 2022 1.165 1.318 1.165 1.262 67,925 +0.09(+7.43%)
Oct 03, 2022 1.194 1.194 1.165 1.174 3,668 +0.00(+0.00%)
Sep 30, 2022 1.174 1.260 1.165 1.174 3,068 -0.01(-0.81%)
Sep 29, 2022 1.260 1.267 1.155 1.184 37,642 -0.11(-8.66%)
Sep 28, 2022 1.184 1.337 1.184 1.296 35,828 +0.13(+11.28%)
Sep 27, 2022 1.184 1.184 1.155 1.165 6,445 -0.00(-0.06%)
Sep 26, 2022 1.212 1.212 1.155 1.166 4,516 +0.01(+0.88%)
Sep 23, 2022 1.146 1.203 1.136 1.155 12,617 +0.00(+0.00%)
Sep 22, 2022 1.289 1.289 1.155 1.155 32,798 -0.12(-9.69%)
Sep 21, 2022 1.308 1.308 1.241 1.279 1,935 -0.03(-2.20%)
Sep 20, 2022 1.308 1.318 1.251 1.308 23,702 +0.01(+0.74%)
Sep 19, 2022 1.346 1.346 1.270 1.298 19,693 -0.06(-4.23%)
Sep 16, 2022 1.384 1.385 1.356 1.356 13,238 -0.04(-2.74%)
Sep 15, 2022 1.444 1.444 1.394 1.394 14,181 -0.01(-0.68%)
Sep 14, 2022 1.461 1.509 1.404 1.404 45,939 -0.03(-2.22%)
Sep 13, 2022 1.413 1.470 1.404 1.435 3,333 +0.00(+0.23%)
Sep 12, 2022 1.404 1.451 1.394 1.432 5,503 +0.05(+3.45%)
Sep 09, 2022 1.470 1.508 1.384 1.384 21,396 -0.07(-4.61%)
Sep 08, 2022 1.432 1.502 1.413 1.451 6,343 -0.04(-2.56%)
Sep 07, 2022 1.404 1.509 1.404 1.489 16,968 +0.07(+4.70%)
Sep 06, 2022 1.480 1.480 1.394 1.423 42,351 -0.02(-1.32%)
Sep 02, 2022 1.451 1.547 1.413 1.442 26,853 -0.02(-1.31%)
Sep 01, 2022 1.518 1.514 1.451 1.461 19,441 -0.07(-4.37%)
Aug 31, 2022 1.499 1.556 1.461 1.528 41,237 +0.04(+2.56%)
Aug 30, 2022 1.556 1.585 1.480 1.490 38,013 -0.04(-2.65%)
Aug 29, 2022 1.528 1.604 1.528 1.530 16,225 +0.00(+0.16%)
Aug 26, 2022 1.623 1.642 1.528 1.528 37,623 -0.11(-6.98%)
Aug 25, 2022 1.747 1.747 1.614 1.642 42,580 -0.01(-0.58%)
Aug 24, 2022 1.623 1.795 1.614 1.652 133,222 -0.01(-0.60%)
Aug 23, 2022 1.595 1.709 1.595 1.662 32,025 +0.04(+2.38%)
Aug 22, 2022 1.652 1.690 1.604 1.623 32,526 -0.09(-5.02%)
Aug 19, 2022 1.747 1.766 1.680 1.709 52,652 -0.10(-5.29%)
Aug 18, 2022 1.671 1.833 1.585 1.805 60,889 +0.09(+5.00%)
Aug 17, 2022 1.547 1.805 1.547 1.719 142,687 +0.17(+11.11%)
Aug 16, 2022 1.661 1.709 1.547 1.547 210,333 -0.14(-8.47%)
Aug 15, 2022 1.700 1.871 1.680 1.690 153,089 -0.18(-9.69%)
Aug 12, 2022 1.738 1.900 1.547 1.871 408,221 +0.09(+4.81%)
Aug 11, 2022 1.814 1.967 1.738 1.785 962,484 -0.14(-7.43%)
Aug 10, 2022 2.110 2.530 1.833 1.929 53,073,372 +0.53(+38.36%)
Aug 09, 2022 1.528 1.528 1.289 1.394 152,491 -0.12(-8.18%)
Aug 08, 2022 1.766 1.795 1.451 1.518 607,380 -0.01(-0.62%)
Aug 05, 2022 1.289 1.709 1.260 1.528 379,126 +0.27(+21.21%)
Aug 04, 2022 1.251 1.327 1.241 1.260 24,571 -0.03(-2.22%)
Aug 03, 2022 1.222 1.337 1.222 1.289 22,564 +0.09(+7.14%)
Aug 02, 2022 1.136 1.327 1.127 1.203 136,217 +0.08(+6.78%)
Aug 01, 2022 1.155 1.155 1.112 1.127 9,157 +0.00(+0.00%)
Jul 29, 2022 1.117 1.165 1.117 1.127 6,334 +0.01(+0.85%)
Jul 28, 2022 1.146 1.155 1.098 1.117 3,116 -0.02(-1.68%)
Jul 27, 2022 1.117 1.136 1.088 1.136 2,108 +0.04(+3.48%)
Jul 26, 2022 1.194 1.194 1.098 1.098 3,199 -0.06(-4.96%)
Jul 25, 2022 1.155 1.184 1.146 1.155 12,020 -0.05(-4.35%)
Jul 22, 2022 1.157 1.222 1.140 1.208 29,598 +0.05(+4.55%)
Jul 21, 2022 1.127 1.184 1.127 1.155 14,191 -0.02(-1.63%)
Jul 20, 2022 1.203 1.203 1.151 1.174 5,353 +0.03(+2.50%)
Jul 19, 2022 1.184 1.193 1.146 1.146 11,683 +0.01(+0.84%)
Jul 18, 2022 1.127 1.146 1.117 1.136 5,370 -0.02(-1.61%)
Jul 15, 2022 1.155 1.189 1.108 1.155 12,546 +0.02(+1.92%)
Jul 14, 2022 1.174 1.174 1.098 1.133 13,288 -0.00(-0.28%)
Jul 13, 2022 1.117 1.174 1.117 1.136 20,993 +0.04(+3.48%)
Jul 12, 2022 1.098 1.279 1.050 1.098 165,072 +0.03(+2.68%)
Jul 11, 2022 1.098 1.098 1.022 1.069 21,388 -0.04(-3.45%)
Jul 08, 2022 1.184 1.184 1.108 1.108 10,251 -0.05(-4.13%)
Jul 07, 2022 1.134 1.213 1.134 1.155 1,984 +0.02(+1.68%)
Jul 06, 2022 1.060 1.136 1.058 1.136 53,145 +0.07(+6.25%)
Jul 05, 2022 1.203 1.213 1.050 1.069 63,746 -0.10(-8.20%)
Jul 01, 2022 1.146 1.241 1.127 1.165 13,499 -0.02(-1.61%)
Jun 30, 2022 1.136 1.184 1.098 1.184 11,102 +0.03(+2.48%)
Jun 29, 2022 1.194 1.222 1.146 1.155 7,531 -0.08(-6.20%)
Jun 28, 2022 1.222 1.251 1.222 1.232 3,305 +0.00(+0.00%)
Jun 27, 2022 1.232 1.289 1.232 1.232 6,454 -0.02(-1.94%)
Jun 24, 2022 1.232 1.296 1.232 1.256 4,629 -0.03(-2.56%)
Jun 23, 2022 1.232 1.299 1.170 1.289 28,498 +0.05(+3.85%)
Jun 22, 2022 1.117 1.260 1.108 1.241 26,997 +0.12(+11.11%)
Jun 21, 2022 1.136 1.136 1.117 1.117 9,413 -0.01(-0.85%)
Jun 17, 2022 1.121 1.160 1.084 1.127 12,778 +0.01(+1.03%)
Jun 16, 2022 1.136 1.144 1.069 1.115 17,638 -0.08(-6.56%)
Jun 15, 2022 1.174 1.260 1.170 1.194 29,891 +0.02(+1.63%)
Jun 14, 2022 1.375 1.375 1.146 1.174 48,891 -0.20(-14.58%)
Jun 13, 2022 1.547 1.547 1.203 1.375 67,603 -0.17(-11.11%)
Jun 10, 2022 1.671 1.728 1.489 1.547 134,898 -0.07(-4.14%)
Jun 09, 2022 1.586 1.724 1.521 1.614 150,378 +0.03(+1.72%)
Jun 08, 2022 1.540 1.651 1.498 1.586 130,449 +0.05(+3.02%)
Jun 07, 2022 1.540 1.632 1.461 1.540 119,112 +0.00(+0.02%)
Jun 06, 2022 1.567 1.568 1.512 1.540 5,489 +0.02(+1.19%)
Jun 03, 2022 1.595 1.595 1.521 1.521 7,090 -0.09(-5.71%)
Jun 02, 2022 1.568 1.623 1.568 1.614 44,771 +0.05(+2.94%)
Jun 01, 2022 1.485 1.651 1.483 1.568 71,514 +0.09(+6.25%)
May 31, 2022 1.448 1.485 1.425 1.475 9,460 +0.06(+3.88%)
May 27, 2022 1.411 1.420 1.411 1.420 2,533 -0.03(-1.89%)
May 26, 2022 1.411 1.457 1.402 1.448 4,193 +0.04(+2.61%)
May 25, 2022 1.411 1.420 1.402 1.411 771 -0.01(-0.65%)
May 24, 2022 1.383 1.429 1.383 1.420 2,950 +0.00(+0.00%)
May 23, 2022 1.402 1.420 1.383 1.420 3,327 -0.02(-1.28%)
May 20, 2022 1.411 1.457 1.411 1.438 29,682 +0.02(+1.63%)
May 19, 2022 1.346 1.425 1.337 1.415 10,520 +0.07(+5.14%)
May 18, 2022 1.417 1.417 1.346 1.346 5,360 -0.02(-1.35%)
May 17, 2022 1.402 1.420 1.365 1.365 3,794 -0.04(-2.63%)
May 16, 2022 1.300 1.402 1.263 1.402 37,953 +0.11(+8.57%)
May 13, 2022 1.208 1.300 1.207 1.291 11,637 +0.10(+8.53%)
May 12, 2022 1.217 1.254 1.176 1.189 5,980 +0.03(+2.38%)
May 11, 2022 1.263 1.309 1.162 1.162 29,466 -0.10(-8.03%)
May 10, 2022 1.254 1.328 1.254 1.263 8,785 -0.06(-4.86%)
May 09, 2022 1.291 1.332 1.272 1.328 26,358 +0.03(+2.13%)
May 06, 2022 1.272 1.328 1.264 1.300 3,569 +0.00(+0.00%)
May 05, 2022 1.286 1.337 1.254 1.300 12,412 -0.03(-2.08%)
May 04, 2022 1.309 1.346 1.240 1.328 14,215 +0.06(+4.35%)
May 03, 2022 1.254 1.298 1.221 1.272 4,469 -0.04(-2.82%)
May 02, 2022 1.217 1.309 1.208 1.309 1,972 +0.09(+7.58%)
Apr 29, 2022 1.236 1.272 1.217 1.217 2,942 -0.01(-0.75%)
Apr 28, 2022 1.236 1.282 1.226 1.226 5,082 -0.02(-1.48%)
Apr 27, 2022 1.213 1.261 1.171 1.245 8,731 +0.03(+2.27%)
Apr 26, 2022 1.245 1.254 1.199 1.217 4,622 -0.06(-4.35%)
Apr 25, 2022 1.319 1.346 1.236 1.272 12,515 -0.09(-6.76%)
Apr 22, 2022 1.374 1.392 1.319 1.365 8,456 -0.04(-2.63%)
Apr 21, 2022 1.438 1.438 1.365 1.402 1,701 +0.03(+2.01%)
Apr 20, 2022 1.388 1.438 1.374 1.374 6,933 -0.02(-1.32%)
Apr 19, 2022 1.448 1.448 1.374 1.392 2,390 -0.05(-3.50%)
Apr 18, 2022 1.392 1.448 1.374 1.443 39,095 +0.00(+0.31%)
Apr 14, 2022 1.420 1.475 1.374 1.438 53,676 +0.05(+3.30%)
Apr 13, 2022 1.411 1.429 1.392 1.392 18,473 -0.04(-2.58%)
Apr 12, 2022 1.402 1.522 1.392 1.429 109,455 +0.02(+1.65%)
Apr 11, 2022 1.475 1.475 1.365 1.406 22,564 -0.09(-5.87%)
Apr 08, 2022 1.485 1.577 1.420 1.494 38,798 +0.03(+1.89%)
Apr 07, 2022 1.392 1.521 1.392 1.466 11,198 +0.07(+5.30%)
Apr 06, 2022 1.475 1.531 1.383 1.392 21,231 -0.08(-5.63%)
Apr 05, 2022 1.494 1.517 1.450 1.475 19,676 +0.00(+0.00%)
Apr 04, 2022 1.374 1.586 1.374 1.475 69,381 +0.17(+12.68%)
Apr 01, 2022 1.402 1.448 1.309 1.309 28,380 -0.09(-6.58%)
Mar 31, 2022 1.402 1.448 1.374 1.402 6,466 -0.05(-3.18%)
Mar 30, 2022 1.448 1.475 1.355 1.448 20,941 +0.02(+1.29%)
Mar 29, 2022 1.429 1.503 1.421 1.429 20,975 -0.03(-1.90%)
Mar 28, 2022 1.503 1.528 1.457 1.457 34,625 -0.06(-3.66%)
Mar 25, 2022 1.568 1.568 1.452 1.512 83,575 -0.06(-4.09%)
Mar 24, 2022 1.383 1.733 1.383 1.577 531,595 +0.12(+8.23%)
Mar 23, 2022 1.494 1.512 1.346 1.457 52,629 -0.05(-3.07%)
Mar 22, 2022 1.272 1.614 1.272 1.503 214,468 +0.23(+18.12%)
Mar 21, 2022 1.355 1.392 1.272 1.272 21,317 -0.09(-6.76%)
Mar 18, 2022 1.346 1.365 1.282 1.365 24,327 +0.00(+0.00%)
Mar 17, 2022 1.254 1.365 1.189 1.365 141,983 +0.11(+8.82%)
Mar 16, 2022 1.171 1.272 1.171 1.254 52,712 +0.13(+11.48%)
Mar 15, 2022 1.143 1.189 1.106 1.125 11,191 +0.00(+0.00%)
Mar 14, 2022 1.171 1.226 1.125 1.125 35,091 -0.05(-3.94%)
Mar 11, 2022 1.245 1.254 1.162 1.171 7,346 -0.04(-3.42%)
Mar 10, 2022 1.208 1.213 1.208 1.213 1,697 -0.04(-3.31%)
Mar 09, 2022 1.162 1.272 1.153 1.254 11,861 +0.08(+7.09%)
Mar 08, 2022 1.180 1.180 1.150 1.171 15,026 -0.02(-1.55%)
Mar 07, 2022 1.254 1.254 1.153 1.189 10,768 -0.06(-5.15%)
Mar 04, 2022 1.254 1.281 1.254 1.254 7,437 +0.00(+0.00%)
Mar 03, 2022 1.249 1.268 1.249 1.254 1,508 +0.01(+0.74%)
Mar 02, 2022 1.254 1.308 1.180 1.245 59,705 -0.07(-5.59%)
Mar 01, 2022 1.295 1.337 1.295 1.319 2,782 -0.03(-1.93%)
Feb 28, 2022 1.337 1.355 1.309 1.344 5,810 -0.01(-0.81%)
Feb 25, 2022 1.285 1.425 1.324 1.355 47,084 +0.06(+5.00%)
Feb 24, 2022 1.125 1.291 1.088 1.291 107,005 +0.09(+7.69%)
Feb 23, 2022 1.300 1.429 1.199 1.199 490,966 -0.02(-1.52%)
Feb 22, 2022 1.208 1.296 1.208 1.217 28,168 +0.01(+0.76%)
Feb 18, 2022 1.208 0 -0.29(-19.38%)
Feb 17, 2022 1.554 1.559 1.494 1.498 12,421 -0.08(-4.81%)
Feb 16, 2022 1.595 1.614 1.495 1.574 58,984 -0.00(-0.16%)
Feb 15, 2022 1.512 1.586 1.512 1.577 51,772 +0.06(+3.95%)
Feb 14, 2022 1.531 1.577 1.494 1.517 9,242 -0.07(-4.36%)
Feb 11, 2022 1.586 1.623 1.527 1.586 28,557 +0.00(+0.00%)
Feb 10, 2022 1.558 1.595 1.540 1.586 28,850 +0.03(+1.78%)
Feb 09, 2022 1.549 1.577 1.522 1.558 30,579 +0.00(+0.00%)
Feb 08, 2022 1.614 1.623 1.540 1.558 65,954 +0.02(+1.20%)
Feb 07, 2022 1.494 1.586 1.494 1.540 103,002 +0.02(+1.21%)
Feb 04, 2022 1.485 1.521 1.457 1.521 17,569 -0.03(-1.79%)
Feb 03, 2022 1.568 1.466 1.549 44,270 -0.03(-1.75%)
Feb 02, 2022 1.494 1.678 1.494 1.577 71,950 +0.07(+4.91%)
Feb 01, 2022 1.429 1.512 1.429 1.503 38,267 +0.06(+4.49%)
Jan 31, 2022 1.457 1.406 1.438 9,023 -0.02(-1.27%)
Jan 28, 2022 1.494 1.601 1.438 1.457 14,951 -0.06(-3.95%)
Jan 27, 2022 1.512 1.614 1.494 1.517 43,622 -0.00(-0.30%)
Jan 26, 2022 1.558 1.558 1.512 1.521 11,613 -0.04(-2.37%)
Jan 25, 2022 1.595 1.604 1.521 1.558 39,730 +0.03(+2.11%)
Jan 24, 2022 1.531 1.632 1.420 1.526 71,557 -0.69(-31.04%)
Jan 21, 2022 2.287 2.287 2.185 2.213 5,345 +0.01(+0.42%)
Jan 20, 2022 2.213 2.259 2.204 2.204 3,801 +0.06(+3.02%)
Jan 19, 2022 2.213 2.370 2.121 2.139 69,409 -0.07(-3.33%)
Jan 18, 2022 2.204 2.268 2.121 2.213 19,396 +0.02(+0.84%)
Jan 14, 2022 2.195 0 -0.18(-7.39%)
Jan 13, 2022 2.434 2.462 2.324 2.370 5,821 -0.10(-4.10%)
Jan 12, 2022 2.508 2.504 2.416 2.471 19,806 +0.00(+0.00%)
Jan 11, 2022 2.508 2.536 2.462 2.471 18,125 -0.02(-0.74%)
Jan 10, 2022 2.637 2.637 2.469 2.490 11,219 -0.09(-3.57%)
Jan 07, 2022 2.619 2.683 2.554 2.582 20,553 -0.02(-0.71%)
Jan 06, 2022 2.692 2.692 2.591 2.600 28,513 +0.08(+3.30%)
Jan 05, 2022 3.015 3.015 2.517 2.517 108,962 -0.50(-16.51%)
Jan 04, 2022 2.932 3.043 2.866 3.015 53,549 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.