Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 54.02 54.31 53.11 53.13 52,512 -1.13(-2.09%)
Dec 30, 2010 54.49 54.79 54.15 54.27 14,395 -0.15(-0.27%)
Dec 29, 2010 54.83 54.83 54.15 54.41 17,381 -0.16(-0.30%)
Dec 28, 2010 54.66 55.13 53.82 54.58 94,623 -0.10(-0.19%)
Dec 27, 2010 54.37 55.38 53.72 54.68 97,057 +0.40(+0.73%)
Dec 23, 2010 54.46 54.73 54.15 54.28 15,468 +0.03(+0.05%)
Dec 22, 2010 53.95 54.76 53.49 54.26 69,859 +0.64(+1.19%)
Dec 21, 2010 54.04 54.04 53.28 53.62 27,292 +0.05(+0.10%)
Dec 20, 2010 54.54 54.93 53.48 53.57 75,034 -0.52(-0.95%)
Dec 17, 2010 53.62 54.57 52.46 54.09 180,670 +0.58(+1.08%)
Dec 16, 2010 53.07 53.94 52.66 53.51 44,968 +0.74(+1.40%)
Dec 15, 2010 52.98 53.56 52.67 52.77 40,506 -0.09(-0.18%)
Dec 14, 2010 53.86 53.86 52.69 52.86 39,672 -0.58(-1.08%)
Dec 13, 2010 55.06 55.54 53.29 53.44 45,205 -1.27(-2.33%)
Dec 10, 2010 53.61 54.77 53.35 54.71 30,822 +1.36(+2.55%)
Dec 09, 2010 53.59 53.59 53.02 53.35 37,288 +0.40(+0.76%)
Dec 08, 2010 53.77 53.85 52.95 52.95 33,057 -0.42(-0.79%)
Dec 07, 2010 53.37 54.06 53.24 53.37 29,437 +0.70(+1.32%)
Dec 06, 2010 52.85 52.85 52.37 52.67 30,625 -0.17(-0.33%)
Dec 03, 2010 51.96 52.97 51.63 52.85 30,454 +0.50(+0.95%)
Dec 02, 2010 52.10 52.44 51.72 52.35 44,764 +0.45(+0.86%)
Dec 01, 2010 50.71 52.44 50.33 51.90 107,743 +2.39(+4.83%)
Nov 30, 2010 49.72 49.76 49.15 49.51 74,953 -0.84(-1.67%)
Nov 29, 2010 49.62 50.45 49.07 50.35 22,150 +0.27(+0.55%)
Nov 26, 2010 50.03 50.55 49.97 50.08 5,878 -0.34(-0.68%)
Nov 24, 2010 49.52 50.42 50.42 50.42 27,936 +1.46(+2.98%)
Nov 23, 2010 48.95 49.02 48.50 48.96 30,043 -0.64(-1.30%)
Nov 22, 2010 50.08 50.08 49.11 49.61 25,478 -0.56(-1.11%)
Nov 19, 2010 50.41 50.63 49.95 50.16 38,367 -0.09(-0.19%)
Nov 18, 2010 49.93 50.72 49.52 50.26 25,316 +1.05(+2.14%)
Nov 17, 2010 50.07 50.07 48.22 49.20 26,775 +0.22(+0.46%)
Nov 16, 2010 49.88 50.07 48.48 48.98 64,228 -1.13(-2.26%)
Nov 15, 2010 50.95 50.95 49.90 50.11 45,250 -0.40(-0.80%)
Nov 12, 2010 50.95 51.24 50.50 50.51 44,565 -0.97(-1.88%)
Nov 11, 2010 51.78 51.89 51.03 51.48 16,739 -0.59(-1.14%)
Nov 10, 2010 51.47 52.28 50.92 52.08 27,948 +0.88(+1.73%)
Nov 09, 2010 52.07 52.14 51.00 51.19 62,209 -0.95(-1.83%)
Nov 08, 2010 52.16 52.86 51.41 52.14 41,202 -0.11(-0.21%)
Nov 05, 2010 51.77 52.54 51.36 52.26 37,771 +0.71(+1.38%)
Nov 04, 2010 47.26 51.80 47.26 51.54 86,707 +5.56(+12.09%)
Nov 03, 2010 45.74 46.22 45.55 45.99 35,778 +0.45(+0.98%)
Nov 02, 2010 45.01 45.87 44.71 45.54 64,654 +1.13(+2.55%)
Nov 01, 2010 44.46 45.32 44.13 44.41 41,278 +0.03(+0.06%)
Oct 29, 2010 44.57 44.67 44.32 44.38 40,992 -0.42(-0.94%)
Oct 28, 2010 45.25 45.57 44.68 44.80 33,436 +0.06(+0.13%)
Oct 27, 2010 45.10 45.11 44.32 44.74 26,093 -0.24(-0.53%)
Oct 25, 2010 45.40 45.54 44.89 44.98 31,761 +0.04(+0.10%)
Oct 22, 2010 45.07 45.54 44.85 44.94 21,153 +0.00(+0.00%)
Oct 21, 2010 45.84 46.05 44.51 44.94 17,698 -0.65(-1.43%)
Oct 20, 2010 45.34 45.86 45.15 45.59 19,647 +0.63(+1.41%)
Oct 19, 2010 44.88 45.87 44.72 44.96 24,550 -0.40(-0.89%)
Oct 18, 2010 44.37 45.40 44.37 45.36 24,716 +1.24(+2.82%)
Oct 15, 2010 44.93 45.01 44.12 44.12 56,292 -0.33(-0.75%)
Oct 14, 2010 44.55 44.71 43.99 44.45 51,063 -0.03(-0.06%)
Oct 13, 2010 43.39 44.82 43.28 44.48 59,505 +1.19(+2.75%)
Oct 12, 2010 43.20 43.49 43.01 43.28 36,267 +0.08(+0.18%)
Oct 11, 2010 43.02 43.55 42.96 43.21 25,008 +0.11(+0.26%)
Oct 08, 2010 42.51 43.27 42.42 43.10 27,012 +0.72(+1.70%)
Oct 07, 2010 42.84 42.96 42.38 42.38 36,864 -0.03(-0.08%)
Oct 06, 2010 42.26 42.80 42.09 42.41 49,917 +0.15(+0.34%)
Oct 05, 2010 41.95 42.43 41.22 42.26 46,251 +0.87(+2.09%)
Oct 04, 2010 41.31 41.91 41.19 41.40 39,611 -0.15(-0.35%)
Oct 01, 2010 42.24 42.26 41.18 41.54 25,858 -0.28(-0.68%)
Sep 30, 2010 42.05 42.26 41.59 41.83 36,749 +0.17(+0.41%)
Sep 29, 2010 41.18 42.08 41.18 41.66 40,935 +0.25(+0.60%)
Sep 28, 2010 41.29 41.56 40.67 41.41 51,962 +0.35(+0.86%)
Sep 27, 2010 41.72 41.72 40.87 41.05 44,256 -0.54(-1.30%)
Sep 24, 2010 41.20 41.68 40.73 41.60 50,249 +1.02(+2.52%)
Sep 23, 2010 41.18 41.65 40.23 40.57 45,427 -0.96(-2.31%)
Sep 22, 2010 41.71 41.94 41.35 41.54 43,225 -0.23(-0.55%)
Sep 21, 2010 42.24 42.26 41.55 41.77 43,140 -0.45(-1.06%)
Sep 20, 2010 41.32 42.25 40.92 42.21 42,804 +0.92(+2.22%)
Sep 17, 2010 41.31 41.60 40.86 41.30 167,378 -0.10(-0.25%)
Sep 15, 2010 40.89 41.65 40.75 41.40 41,326 +0.29(+0.71%)
Sep 14, 2010 40.95 41.42 40.82 41.11 43,034 +0.11(+0.27%)
Sep 13, 2010 40.73 41.09 40.27 40.99 41,668 +0.59(+1.46%)
Sep 10, 2010 40.46 40.80 40.29 40.40 18,946 -0.03(-0.06%)
Sep 09, 2010 40.69 40.96 40.03 40.43 19,647 +0.29(+0.73%)
Sep 08, 2010 40.10 40.85 40.07 40.14 24,731 +0.15(+0.39%)
Sep 07, 2010 41.09 41.09 39.79 39.98 34,518 -1.16(-2.83%)
Sep 03, 2010 41.04 41.21 40.75 41.15 36,169 +0.61(+1.50%)
Sep 02, 2010 40.93 40.93 40.15 40.54 32,426 -0.21(-0.52%)
Sep 01, 2010 40.09 40.93 39.74 40.75 50,792 +1.12(+2.83%)
Aug 31, 2010 39.14 39.72 38.62 39.63 74,273 +0.44(+1.11%)
Aug 30, 2010 39.86 40.48 39.06 39.20 38,733 -0.91(-2.26%)
Aug 27, 2010 39.79 40.35 39.50 40.10 64,269 +0.80(+2.05%)
Aug 26, 2010 39.91 39.91 39.20 39.30 27,044 -0.56(-1.39%)
Aug 25, 2010 38.73 39.88 38.58 39.85 31,225 +0.93(+2.39%)
Aug 24, 2010 38.50 39.41 38.49 38.92 32,182 -0.09(-0.24%)
Aug 23, 2010 39.52 39.62 38.84 39.02 30,794 -0.34(-0.87%)
Aug 20, 2010 39.05 39.44 38.70 39.36 45,149 +0.03(+0.09%)
Aug 19, 2010 40.29 40.40 39.32 39.32 48,623 -1.12(-2.77%)
Aug 18, 2010 40.28 40.91 39.93 40.44 31,805 -0.05(-0.13%)
Aug 17, 2010 40.47 40.91 39.26 40.50 44,305 +0.49(+1.22%)
Aug 16, 2010 39.57 40.28 39.43 40.01 29,877 +0.24(+0.60%)
Aug 13, 2010 40.07 40.09 39.60 39.77 33,190 -0.56(-1.38%)
Aug 12, 2010 39.48 40.50 39.48 40.33 36,980 +0.50(+1.27%)
Aug 11, 2010 40.15 40.45 39.48 39.82 43,920 -1.15(-2.82%)
Aug 10, 2010 41.10 41.44 40.51 40.97 48,941 -0.65(-1.56%)
Aug 09, 2010 41.18 41.98 40.93 41.62 58,621 +0.87(+2.14%)
Aug 06, 2010 40.89 41.70 40.01 40.75 46,082 -0.67(-1.61%)
Aug 05, 2010 41.11 42.18 41.11 41.42 59,957 -0.16(-0.39%)
Aug 04, 2010 41.05 41.71 41.05 41.58 43,761 +0.66(+1.61%)
Aug 03, 2010 41.39 41.63 40.85 40.92 37,987 -0.54(-1.30%)
Aug 02, 2010 41.80 41.80 41.09 41.46 23,913 +0.38(+0.94%)
Jul 30, 2010 40.97 41.97 40.96 41.08 81,832 -0.50(-1.19%)
Jul 29, 2010 41.61 41.97 41.28 41.57 30,061 +0.41(+1.00%)
Jul 28, 2010 42.03 42.03 40.79 41.16 52,227 -0.76(-1.82%)
Jul 27, 2010 41.92 42.26 41.36 41.92 52,039 +0.41(+0.99%)
Jul 26, 2010 41.27 41.83 40.59 41.51 122,365 +0.26(+0.62%)
Jul 23, 2010 40.96 41.58 40.60 41.26 89,801 +0.00(+0.00%)
Jul 22, 2010 41.09 41.76 40.94 41.26 70,809 +0.68(+1.66%)
Jul 21, 2010 41.92 41.93 40.57 40.58 31,348 -0.97(-2.35%)
Jul 20, 2010 40.29 41.62 40.29 41.56 50,082 +0.71(+1.74%)
Jul 19, 2010 40.69 41.03 40.15 40.85 45,846 +0.18(+0.44%)
Jul 16, 2010 41.64 42.52 40.60 40.67 50,734 -1.38(-3.27%)
Jul 15, 2010 42.51 42.51 41.81 42.04 90,956 -0.29(-0.69%)
Jul 14, 2010 42.21 42.58 41.71 42.33 52,876 +0.11(+0.26%)
Jul 13, 2010 41.46 42.31 40.88 42.22 69,133 +1.42(+3.48%)
Jul 12, 2010 41.09 41.34 40.72 40.80 40,057 -0.32(-0.77%)
Jul 09, 2010 41.24 41.42 40.71 41.12 70,272 +0.00(+0.00%)
Jul 08, 2010 40.92 41.21 40.50 41.12 40,842 +0.61(+1.50%)
Jul 07, 2010 39.59 40.64 39.40 40.51 64,439 +1.21(+3.07%)
Jul 06, 2010 40.19 40.74 39.15 39.31 53,629 -0.51(-1.29%)
Jul 02, 2010 39.93 40.10 39.34 39.82 42,068 +0.23(+0.58%)
Jul 01, 2010 39.73 39.79 38.67 39.59 69,932 +0.10(+0.26%)
Jun 30, 2010 40.15 40.40 39.44 39.49 65,048 -0.78(-1.93%)
Jun 29, 2010 40.74 40.97 39.97 40.27 45,162 -1.03(-2.49%)
Jun 25, 2010 40.62 41.55 39.63 41.29 142,971 +0.99(+2.46%)
Jun 24, 2010 40.47 40.97 40.21 40.30 56,135 -0.47(-1.15%)
Jun 23, 2010 40.91 41.28 40.73 40.77 47,515 -0.28(-0.69%)
Jun 22, 2010 41.21 42.47 40.92 41.05 54,941 +0.11(+0.27%)
Jun 21, 2010 41.82 42.07 40.88 40.94 39,164 -0.20(-0.48%)
Jun 18, 2010 41.66 41.81 40.91 41.14 192,687 -0.21(-0.50%)
Jun 17, 2010 41.70 41.70 41.25 41.34 54,093 +0.01(+0.02%)
Jun 16, 2010 41.06 41.56 40.90 41.33 58,064 -0.01(-0.02%)
Jun 15, 2010 40.28 41.46 39.97 41.34 91,230 +1.39(+3.47%)
Jun 14, 2010 40.30 40.30 39.46 39.96 73,092 -0.16(-0.41%)
Jun 11, 2010 39.38 40.12 39.20 40.12 56,261 +0.72(+1.82%)
Jun 10, 2010 38.91 39.40 38.59 39.40 45,154 +1.02(+2.65%)
Jun 09, 2010 39.09 39.09 38.17 38.38 50,297 -0.32(-0.84%)
Jun 08, 2010 38.11 38.82 37.67 38.71 64,767 +0.83(+2.18%)
Jun 07, 2010 38.09 38.88 37.78 37.88 54,809 -0.12(-0.31%)
Jun 04, 2010 38.90 39.25 37.54 38.00 80,854 -1.83(-4.60%)
Jun 03, 2010 39.84 40.16 39.51 39.83 60,518 +0.24(+0.60%)
Jun 02, 2010 39.35 39.93 38.87 39.60 125,259 +0.61(+1.57%)
Jun 01, 2010 39.89 40.09 38.90 38.98 102,102 -0.91(-2.29%)
May 28, 2010 40.13 40.15 39.61 39.89 80,766 -0.24(-0.59%)
May 27, 2010 39.09 40.13 38.59 40.13 55,619 +1.77(+4.62%)
May 26, 2010 38.39 39.03 38.13 38.36 78,090 +0.24(+0.63%)
May 25, 2010 37.82 39.15 37.11 38.12 53,550 -0.23(-0.60%)
May 24, 2010 38.50 39.16 38.10 38.35 38,888 -0.30(-0.77%)
May 21, 2010 37.98 38.74 37.71 38.65 58,850 +0.17(+0.44%)
May 20, 2010 39.34 40.10 38.36 38.48 59,076 -1.73(-4.30%)
May 19, 2010 40.49 40.80 40.00 40.21 48,792 +0.09(+0.23%)
May 18, 2010 41.49 41.54 39.92 40.12 60,689 -0.85(-2.08%)
May 17, 2010 40.21 40.97 39.51 40.97 84,761 +1.12(+2.80%)
May 14, 2010 39.45 39.90 39.14 39.85 65,150 -0.04(-0.11%)
May 13, 2010 39.59 40.16 37.63 39.89 89,308 +0.25(+0.62%)
May 12, 2010 39.60 40.86 39.29 39.65 102,927 +0.14(+0.37%)
May 11, 2010 39.23 40.06 38.90 39.50 62,110 +0.22(+0.56%)
May 10, 2010 38.53 39.31 37.93 39.28 75,325 +1.45(+3.83%)
May 07, 2010 39.25 39.25 37.55 37.83 53,404 -1.35(-3.44%)
May 06, 2010 38.58 41.51 38.58 39.18 87,509 +0.35(+0.90%)
May 05, 2010 39.07 39.58 38.74 38.83 40,899 -0.44(-1.13%)
May 04, 2010 39.54 39.54 39.08 39.27 42,331 -0.85(-2.12%)
May 03, 2010 39.60 40.23 39.39 40.12 36,104 +0.80(+2.04%)
Apr 30, 2010 41.17 41.17 39.28 39.32 68,274 -1.86(-4.51%)
Apr 29, 2010 40.55 41.32 40.14 41.18 35,869 +1.01(+2.53%)
Apr 28, 2010 40.06 40.53 39.45 40.17 21,382 +0.47(+1.18%)
Apr 27, 2010 40.58 41.23 39.54 39.70 50,858 -0.94(-2.31%)
Apr 26, 2010 40.93 40.93 40.37 40.64 46,343 -0.22(-0.54%)
Apr 23, 2010 40.50 40.86 40.26 40.86 35,708 +0.44(+1.10%)
Apr 22, 2010 39.71 40.49 39.57 40.41 38,607 +0.31(+0.76%)
Apr 21, 2010 39.94 40.11 39.45 40.11 25,298 +0.27(+0.68%)
Apr 20, 2010 39.52 39.83 39.25 39.83 25,200 +0.61(+1.57%)
Apr 19, 2010 38.70 39.30 38.59 39.22 52,796 +0.33(+0.85%)
Apr 16, 2010 38.95 39.11 38.70 38.89 50,217 -0.05(-0.13%)
Apr 15, 2010 38.88 39.18 38.78 38.94 44,176 -0.03(-0.09%)
Apr 14, 2010 39.08 39.10 38.73 38.97 50,766 +0.08(+0.20%)
Apr 13, 2010 39.09 39.18 38.70 38.90 38,495 -0.17(-0.44%)
Apr 12, 2010 39.01 39.19 38.68 39.07 20,217 +0.22(+0.57%)
Apr 09, 2010 39.21 39.21 38.73 38.85 22,248 -0.29(-0.74%)
Apr 08, 2010 39.58 40.07 38.96 39.14 113,530 -0.50(-1.27%)
Apr 07, 2010 39.25 39.92 39.25 39.64 45,800 +0.43(+1.11%)
Apr 06, 2010 39.13 39.37 38.85 39.20 41,906 -0.09(-0.24%)
Apr 05, 2010 39.07 39.60 38.88 39.30 81,917 +0.26(+0.66%)
Apr 01, 2010 39.08 39.04 39.04 39.04 41,645 +0.31(+0.79%)
Mar 31, 2010 38.76 39.47 38.73 38.73 96,209 -0.13(-0.33%)
Mar 30, 2010 39.07 39.24 38.73 38.86 62,789 -0.03(-0.09%)
Mar 29, 2010 39.12 39.37 38.72 38.90 45,938 -0.21(-0.54%)
Mar 26, 2010 38.91 39.35 38.80 39.11 29,425 +0.46(+1.19%)
Mar 25, 2010 38.92 39.39 38.65 38.65 32,209 -0.12(-0.31%)
Mar 24, 2010 38.96 39.35 38.70 38.77 32,326 -0.26(-0.66%)
Mar 23, 2010 38.77 39.17 38.62 39.02 36,741 +0.15(+0.39%)
Mar 22, 2010 38.46 39.04 38.42 38.87 46,193 -0.02(-0.04%)
Mar 19, 2010 38.62 39.00 38.36 38.89 186,891 +0.50(+1.31%)
Mar 18, 2010 38.82 38.88 38.33 38.38 74,786 -0.77(-1.96%)
Mar 17, 2010 38.77 39.48 38.77 39.15 44,942 +0.34(+0.88%)
Mar 16, 2010 38.04 38.81 37.84 38.81 57,486 +0.82(+2.15%)
Mar 15, 2010 37.77 38.15 37.76 37.99 39,324 -0.04(-0.11%)
Mar 12, 2010 38.10 38.36 37.89 38.04 51,267 -0.02(-0.04%)
Mar 11, 2010 37.42 38.18 37.42 38.05 32,007 +0.33(+0.88%)
Mar 10, 2010 37.58 38.17 37.58 37.72 54,125 +0.15(+0.41%)
Mar 09, 2010 37.29 37.91 37.24 37.57 63,628 +0.25(+0.66%)
Mar 08, 2010 37.30 37.75 37.20 37.32 79,885 -0.10(-0.27%)
Mar 05, 2010 36.25 38.09 36.25 37.42 69,161 +1.27(+3.50%)
Mar 04, 2010 36.06 36.32 35.99 36.16 47,085 +0.20(+0.54%)
Mar 03, 2010 35.55 36.24 35.55 35.96 32,569 +0.42(+1.17%)
Mar 02, 2010 35.09 35.77 35.00 35.54 146,804 +0.40(+1.14%)
Mar 01, 2010 34.53 35.19 34.52 35.14 77,023 +0.52(+1.50%)
Feb 26, 2010 35.02 35.02 34.51 34.63 108,125 -0.33(-0.95%)
Feb 25, 2010 34.47 35.23 34.43 34.96 66,290 +0.11(+0.32%)
Feb 24, 2010 34.04 34.98 34.04 34.85 77,249 +0.82(+2.40%)
Feb 23, 2010 34.13 34.24 33.83 34.03 45,253 -0.12(-0.35%)
Feb 22, 2010 33.73 34.26 33.56 34.15 35,450 +0.63(+1.88%)
Feb 19, 2010 33.37 33.89 33.26 33.52 43,607 +0.16(+0.48%)
Feb 18, 2010 32.98 33.52 32.76 33.36 45,870 +0.65(+1.97%)
Feb 17, 2010 32.32 33.01 32.23 32.71 65,891 +0.53(+1.64%)
Feb 16, 2010 31.79 32.20 31.48 32.19 62,500 +0.75(+2.38%)
Feb 12, 2010 32.05 31.44 31.44 31.44 129,923 -1.00(-3.09%)
Feb 11, 2010 32.33 32.66 31.88 32.44 249,584 -0.88(-2.63%)
Feb 10, 2010 33.10 33.66 33.00 33.32 20,732 +0.04(+0.13%)
Feb 09, 2010 33.24 33.45 32.84 33.28 16,074 +0.36(+1.08%)
Feb 08, 2010 33.36 33.48 32.84 32.92 34,359 -0.57(-1.70%)
Feb 05, 2010 33.13 33.71 32.83 33.49 36,992 +0.58(+1.76%)
Feb 04, 2010 33.05 33.51 32.78 32.91 37,127 -0.44(-1.32%)
Feb 03, 2010 33.38 33.82 33.20 33.35 22,982 -0.19(-0.56%)
Feb 02, 2010 33.62 33.65 33.36 33.54 47,267 -0.14(-0.40%)
Feb 01, 2010 33.75 33.95 33.39 33.67 33,006 -0.03(-0.08%)
Jan 29, 2010 33.00 34.25 33.00 33.70 41,823 +0.37(+1.12%)
Jan 28, 2010 34.05 34.36 33.24 33.33 26,209 -0.65(-1.93%)
Jan 27, 2010 33.05 34.01 33.05 33.98 23,954 +0.77(+2.33%)
Jan 26, 2010 33.46 34.20 33.19 33.21 35,295 -0.28(-0.84%)
Jan 25, 2010 33.17 33.63 32.97 33.49 33,259 +0.41(+1.23%)
Jan 22, 2010 33.34 33.90 32.99 33.08 40,300 -0.22(-0.66%)
Jan 21, 2010 33.90 34.09 33.28 33.30 58,784 -0.59(-1.73%)
Jan 20, 2010 34.08 34.61 33.76 33.89 48,177 -0.59(-1.70%)
Jan 19, 2010 34.04 34.67 34.04 34.47 39,543 +0.43(+1.27%)
Jan 15, 2010 34.76 34.04 34.04 34.04 58,136 -0.56(-1.62%)
Jan 14, 2010 34.56 34.75 34.39 34.60 16,452 +0.03(+0.07%)
Jan 13, 2010 34.01 34.71 33.90 34.58 38,299 +0.60(+1.78%)
Jan 12, 2010 33.63 34.15 33.57 33.97 28,039 +0.01(+0.03%)
Jan 11, 2010 33.20 34.00 33.20 33.96 37,464 +0.08(+0.23%)
Jan 08, 2010 33.89 34.02 33.67 33.89 21,318 -0.06(-0.18%)
Jan 07, 2010 34.02 34.02 33.52 33.95 73,845 +0.09(+0.28%)
Jan 06, 2010 34.01 34.05 33.71 33.85 47,748 -0.24(-0.70%)
Jan 05, 2010 34.69 34.69 34.00 34.09 73,966 -0.73(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.