Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.830 7.000 6.740 6.880 293,569 -0.11(-1.57%)
Dec 29, 2022 6.770 7.020 6.730 6.990 254,769 +0.36(+5.43%)
Dec 28, 2022 6.430 6.840 6.430 6.630 395,379 +0.29(+4.57%)
Dec 27, 2022 6.480 6.570 6.300 6.340 219,623 -0.21(-3.21%)
Dec 23, 2022 6.520 6.660 6.370 6.550 192,379 -0.01(-0.15%)
Dec 22, 2022 6.350 6.610 6.175 6.560 366,165 +0.18(+2.82%)
Dec 21, 2022 5.970 6.470 5.970 6.380 494,149 +0.57(+9.81%)
Dec 20, 2022 5.700 6.040 5.690 5.810 596,237 +0.05(+0.87%)
Dec 19, 2022 6.100 6.210 5.750 5.760 695,082 -0.28(-4.64%)
Dec 16, 2022 6.140 6.300 5.780 6.040 6,127,356 -0.25(-4.05%)
Dec 15, 2022 6.520 6.540 6.145 6.295 893,021 -0.42(-6.32%)
Dec 14, 2022 6.850 6.940 6.540 6.720 826,696 -0.06(-0.88%)
Dec 13, 2022 6.890 7.190 6.690 6.780 1,551,998 -0.56(-7.63%)
Dec 12, 2022 7.330 7.580 7.200 7.340 418,384 +0.00(+0.00%)
Dec 09, 2022 7.160 7.370 6.850 7.340 333,748 +0.03(+0.41%)
Dec 08, 2022 7.930 7.944 7.250 7.310 395,282 -0.56(-7.12%)
Dec 07, 2022 8.820 8.946 7.840 7.870 375,559 -1.23(-13.52%)
Dec 06, 2022 8.800 9.820 8.800 9.100 510,789 +0.47(+5.45%)
Dec 05, 2022 9.800 9.880 8.540 8.630 289,928 -1.23(-12.47%)
Dec 02, 2022 9.670 10.06 9.670 9.860 142,984 -0.11(-1.10%)
Dec 01, 2022 9.960 10.27 9.900 9.970 155,705 +0.01(+0.10%)
Nov 30, 2022 9.450 10.03 9.270 9.960 254,231 +0.44(+4.62%)
Nov 29, 2022 9.590 9.780 9.480 9.520 108,877 -0.03(-0.31%)
Nov 28, 2022 9.430 9.650 9.420 9.550 121,316 -0.08(-0.83%)
Nov 25, 2022 9.480 9.780 9.260 9.630 64,277 +0.19(+2.01%)
Nov 23, 2022 9.250 9.540 9.040 9.440 88,062 +0.09(+0.96%)
Nov 22, 2022 8.730 9.440 8.730 9.350 121,620 +0.67(+7.72%)
Nov 21, 2022 8.620 8.700 8.500 8.680 88,785 +0.04(+0.46%)
Nov 18, 2022 9.050 9.050 8.440 8.640 111,442 -0.17(-1.93%)
Nov 17, 2022 8.650 8.820 8.460 8.810 71,778 +0.03(+0.34%)
Nov 16, 2022 9.050 9.050 8.645 8.780 75,926 -0.44(-4.77%)
Nov 15, 2022 9.120 9.480 9.060 9.220 95,198 +0.43(+4.89%)
Nov 14, 2022 9.140 9.210 8.760 8.790 147,421 -0.45(-4.87%)
Nov 11, 2022 9.460 9.465 9.000 9.240 241,152 -0.26(-2.74%)
Nov 10, 2022 8.920 9.858 8.870 9.500 488,161 +1.03(+12.16%)
Nov 09, 2022 8.510 8.780 8.410 8.470 141,174 -0.18(-2.08%)
Nov 08, 2022 8.640 9.000 8.380 8.650 265,534 +0.10(+1.17%)
Nov 07, 2022 8.150 8.600 8.030 8.550 193,309 +0.48(+5.95%)
Nov 04, 2022 7.820 8.090 7.695 8.070 115,472 +0.46(+6.04%)
Nov 03, 2022 7.410 7.720 7.400 7.610 134,214 +0.01(+0.13%)
Nov 02, 2022 8.330 8.370 7.590 7.600 209,627 -0.67(-8.10%)
Nov 01, 2022 8.400 8.500 8.170 8.270 143,125 +0.06(+0.73%)
Oct 31, 2022 7.980 8.380 7.980 8.210 162,695 +0.21(+2.63%)
Oct 28, 2022 7.830 8.390 7.830 8.000 434,109 +0.26(+3.36%)
Oct 27, 2022 7.860 8.205 7.720 7.740 199,380 -0.03(-0.39%)
Oct 26, 2022 8.150 8.210 7.760 7.770 175,735 -0.31(-3.84%)
Oct 25, 2022 7.820 8.380 7.820 8.080 246,538 +0.34(+4.39%)
Oct 24, 2022 7.160 7.770 7.100 7.740 198,819 +0.58(+8.10%)
Oct 21, 2022 6.930 7.200 6.710 7.160 208,387 +0.31(+4.53%)
Oct 20, 2022 6.720 7.110 6.590 6.850 318,511 +0.09(+1.33%)
Oct 19, 2022 6.910 7.050 6.740 6.760 587,001 -0.15(-2.17%)
Oct 18, 2022 6.300 7.320 6.220 6.910 1,476,743 -1.20(-14.80%)
Oct 17, 2022 8.030 8.270 7.960 8.110 132,931 +0.40(+5.19%)
Oct 14, 2022 8.000 8.140 7.630 7.710 96,242 -0.26(-3.26%)
Oct 13, 2022 7.510 8.090 7.360 7.970 153,934 +0.18(+2.31%)
Oct 12, 2022 7.760 7.930 7.590 7.790 90,823 +0.08(+1.04%)
Oct 11, 2022 7.350 7.790 7.280 7.710 162,236 +0.32(+4.33%)
Oct 10, 2022 7.290 7.510 7.190 7.390 127,748 +0.10(+1.37%)
Oct 07, 2022 7.560 7.600 7.160 7.290 232,740 -0.41(-5.32%)
Oct 06, 2022 7.930 8.000 7.550 7.700 216,454 -0.29(-3.63%)
Oct 05, 2022 7.700 7.990 7.580 7.990 166,377 +0.05(+0.63%)
Oct 04, 2022 7.350 8.050 7.350 7.940 216,581 +0.80(+11.20%)
Oct 03, 2022 7.190 7.280 6.930 7.140 214,881 +0.06(+0.85%)
Sep 30, 2022 7.580 7.610 7.010 7.080 473,606 -0.63(-8.17%)
Sep 29, 2022 8.010 8.010 7.520 7.710 257,780 -0.47(-5.75%)
Sep 28, 2022 7.730 8.250 7.720 8.180 223,256 +0.52(+6.79%)
Sep 27, 2022 7.670 7.790 7.370 7.660 317,029 +0.13(+1.73%)
Sep 26, 2022 8.030 8.250 7.500 7.530 262,729 -0.50(-6.23%)
Sep 23, 2022 7.850 8.100 7.680 8.030 274,470 +0.01(+0.12%)
Sep 22, 2022 8.180 8.240 7.880 8.020 302,286 -0.18(-2.20%)
Sep 21, 2022 8.900 8.950 8.190 8.200 217,805 -0.67(-7.55%)
Sep 20, 2022 9.000 9.180 8.839 8.870 377,468 -0.26(-2.85%)
Sep 19, 2022 8.090 9.170 8.090 9.130 503,953 +0.94(+11.48%)
Sep 16, 2022 8.380 8.380 7.801 8.190 1,729,532 -0.50(-5.75%)
Sep 15, 2022 7.890 8.790 7.890 8.690 485,725 +0.64(+7.95%)
Sep 14, 2022 8.080 8.080 7.670 8.050 379,826 -0.01(-0.12%)
Sep 13, 2022 8.340 8.377 7.945 8.060 456,658 -0.64(-7.36%)
Sep 12, 2022 8.800 9.090 8.600 8.700 288,800 +0.04(+0.46%)
Sep 09, 2022 8.480 8.690 8.150 8.660 327,154 +0.36(+4.34%)
Sep 08, 2022 8.310 8.380 8.050 8.300 320,048 -0.10(-1.19%)
Sep 07, 2022 8.280 8.420 7.930 8.400 664,915 +0.03(+0.36%)
Sep 06, 2022 9.390 9.420 8.250 8.370 745,438 -1.03(-10.96%)
Sep 02, 2022 9.570 9.710 9.220 9.400 440,411 -0.17(-1.78%)
Sep 01, 2022 9.510 9.630 9.120 9.570 415,464 -0.04(-0.42%)
Aug 31, 2022 10.76 10.76 9.480 9.610 648,113 -1.25(-11.51%)
Aug 30, 2022 9.370 10.89 9.260 10.86 750,488 -0.45(-3.98%)
Aug 29, 2022 10.77 11.56 10.77 11.31 392,943 +0.41(+3.76%)
Aug 26, 2022 11.70 11.70 10.75 10.90 241,949 -0.79(-6.76%)
Aug 25, 2022 11.44 11.85 11.42 11.69 135,886 +0.23(+2.01%)
Aug 24, 2022 11.43 11.78 11.27 11.46 173,427 +0.02(+0.17%)
Aug 23, 2022 11.35 11.72 11.35 11.44 125,650 +0.13(+1.15%)
Aug 22, 2022 11.30 11.46 11.07 11.31 154,703 -0.16(-1.39%)
Aug 19, 2022 12.12 12.15 11.43 11.47 282,598 -0.97(-7.80%)
Aug 18, 2022 12.21 12.48 11.84 12.44 198,022 +0.12(+0.97%)
Aug 17, 2022 12.20 12.54 11.97 12.32 231,450 -0.19(-1.52%)
Aug 16, 2022 11.63 12.79 11.44 12.51 485,291 +0.93(+8.03%)
Aug 15, 2022 11.44 11.68 11.18 11.58 209,845 +0.11(+0.96%)
Aug 12, 2022 11.43 11.63 11.18 11.47 280,809 +0.17(+1.50%)
Aug 11, 2022 11.17 11.54 11.17 11.30 174,406 +0.21(+1.89%)
Aug 10, 2022 11.05 11.36 10.97 11.09 319,063 +0.40(+3.74%)
Aug 09, 2022 10.78 10.80 10.35 10.69 268,067 -0.24(-2.20%)
Aug 08, 2022 9.980 11.41 9.976 10.93 347,102 +1.09(+11.08%)
Aug 05, 2022 9.630 9.930 9.610 9.840 156,997 +0.01(+0.10%)
Aug 04, 2022 9.840 10.12 9.680 9.830 283,677 +0.04(+0.41%)
Aug 03, 2022 9.370 9.840 9.310 9.790 316,225 +0.57(+6.18%)
Aug 02, 2022 9.090 9.340 8.960 9.220 258,065 +0.04(+0.44%)
Aug 01, 2022 9.350 9.470 9.150 9.180 309,123 -0.24(-2.55%)
Jul 29, 2022 9.500 9.572 9.251 9.420 178,886 -0.02(-0.21%)
Jul 28, 2022 8.990 9.460 8.930 9.440 253,819 +0.48(+5.36%)
Jul 27, 2022 8.450 8.960 8.380 8.960 212,943 +0.61(+7.31%)
Jul 26, 2022 9.230 9.230 8.310 8.350 464,095 -1.12(-11.83%)
Jul 25, 2022 9.520 9.520 9.030 9.470 312,668 +0.16(+1.72%)
Jul 22, 2022 9.580 9.780 9.130 9.310 241,431 -0.35(-3.62%)
Jul 21, 2022 9.910 9.910 9.620 9.660 357,712 -0.40(-3.98%)
Jul 20, 2022 9.420 10.08 9.320 10.06 444,243 +0.64(+6.79%)
Jul 19, 2022 9.500 9.564 9.160 9.420 302,569 +0.13(+1.40%)
Jul 18, 2022 9.470 9.770 9.250 9.290 314,239 -0.07(-0.75%)
Jul 15, 2022 9.390 9.500 9.180 9.360 260,617 +0.21(+2.30%)
Jul 14, 2022 8.910 9.250 8.880 9.150 254,397 -0.03(-0.33%)
Jul 13, 2022 9.010 9.463 8.675 9.180 330,047 +0.00(+0.00%)
Jul 12, 2022 8.940 9.365 8.940 9.180 287,718 +0.19(+2.11%)
Jul 11, 2022 8.950 9.120 8.860 8.990 332,891 -0.03(-0.33%)
Jul 08, 2022 8.920 9.120 8.790 9.020 371,590 +0.06(+0.67%)
Jul 07, 2022 8.230 9.000 8.230 8.960 458,565 +0.79(+9.67%)
Jul 06, 2022 8.430 8.640 8.035 8.170 454,907 -0.36(-4.22%)
Jul 05, 2022 7.800 8.540 7.790 8.530 471,061 +0.51(+6.36%)
Jul 01, 2022 8.010 8.180 7.800 8.020 419,145 +0.00(+0.00%)
Jun 30, 2022 8.210 8.385 7.930 8.020 373,697 -0.44(-5.20%)
Jun 29, 2022 8.930 8.930 8.365 8.460 361,127 -0.41(-4.62%)
Jun 28, 2022 9.180 9.500 8.840 8.870 323,179 -0.36(-3.90%)
Jun 27, 2022 9.570 9.740 8.988 9.230 582,607 -0.26(-2.74%)
Jun 24, 2022 9.000 9.560 8.990 9.490 1,157,297 +0.53(+5.92%)
Jun 23, 2022 8.550 9.130 8.470 8.960 1,219,798 +0.38(+4.43%)
Jun 22, 2022 8.060 8.620 8.060 8.580 769,731 +0.33(+4.00%)
Jun 21, 2022 8.500 8.820 8.220 8.250 1,036,791 -0.10(-1.20%)
Jun 17, 2022 8.090 8.360 7.870 8.350 3,108,523 +0.29(+3.60%)
Jun 16, 2022 8.440 8.530 7.900 8.060 860,013 -0.72(-8.20%)
Jun 15, 2022 8.740 9.030 8.660 8.780 807,330 +0.05(+0.57%)
Jun 14, 2022 8.900 9.070 8.620 8.730 630,380 -0.10(-1.13%)
Jun 13, 2022 8.920 9.240 8.710 8.830 895,798 -0.50(-5.36%)
Jun 10, 2022 9.960 10.23 9.320 9.330 626,034 -0.88(-8.62%)
Jun 09, 2022 10.36 10.36 9.830 10.21 756,670 -0.15(-1.45%)
Jun 08, 2022 10.42 10.53 10.10 10.36 903,876 -0.20(-1.89%)
Jun 07, 2022 10.50 10.60 10.00 10.56 576,310 -0.25(-2.31%)
Jun 06, 2022 11.19 11.39 10.15 10.81 830,619 -0.36(-3.22%)
Jun 03, 2022 11.43 11.55 11.12 11.17 720,032 -0.42(-3.62%)
Jun 02, 2022 12.21 12.36 11.15 11.59 1,205,772 -0.94(-7.50%)
Jun 01, 2022 13.33 14.19 11.80 12.53 1,475,973 -0.67(-5.08%)
May 31, 2022 14.04 14.04 13.12 13.20 742,715 -0.33(-2.44%)
May 27, 2022 13.71 14.27 13.47 13.53 489,097 -0.21(-1.53%)
May 26, 2022 13.40 14.20 13.32 13.74 495,951 +0.70(+5.37%)
May 25, 2022 11.36 13.09 11.27 13.04 818,827 +1.49(+12.90%)
May 24, 2022 12.06 12.07 11.36 11.55 487,864 -0.66(-5.41%)
May 23, 2022 12.27 12.27 11.71 12.21 635,078 +0.17(+1.41%)
May 20, 2022 12.88 12.91 11.29 12.04 678,457 -0.75(-5.86%)
May 19, 2022 13.00 13.26 12.51 12.79 442,667 -0.38(-2.89%)
May 18, 2022 14.48 14.48 12.96 13.17 555,136 -1.69(-11.37%)
May 17, 2022 14.49 15.20 14.34 14.86 380,065 +0.76(+5.39%)
May 16, 2022 14.50 14.71 14.06 14.10 256,190 -0.52(-3.56%)
May 13, 2022 14.51 14.79 14.23 14.62 372,877 +0.26(+1.81%)
May 12, 2022 13.37 14.38 13.26 14.36 715,565 +0.86(+6.37%)
May 11, 2022 14.53 14.73 13.47 13.50 463,681 -0.93(-6.44%)
May 10, 2022 15.29 15.55 14.27 14.43 362,257 -0.67(-4.44%)
May 09, 2022 15.18 15.56 14.84 15.10 351,032 -0.34(-2.20%)
May 06, 2022 15.80 15.92 15.33 15.44 328,815 -0.53(-3.32%)
May 05, 2022 16.31 16.31 15.55 15.97 449,076 -0.72(-4.31%)
May 04, 2022 15.85 16.72 15.59 16.69 408,991 +0.78(+4.90%)
May 03, 2022 16.03 16.03 15.43 15.91 436,577 +0.13(+0.82%)
May 02, 2022 15.71 16.08 15.23 15.78 376,118 +0.13(+0.83%)
Apr 29, 2022 16.23 16.51 15.57 15.65 474,133 -0.72(-4.40%)
Apr 28, 2022 15.96 16.56 15.55 16.37 383,632 +0.73(+4.67%)
Apr 27, 2022 15.81 16.25 15.46 15.64 274,333 -0.04(-0.26%)
Apr 26, 2022 16.12 16.15 15.52 15.68 461,976 -0.59(-3.63%)
Apr 25, 2022 15.71 16.37 15.61 16.27 358,968 +0.34(+2.13%)
Apr 22, 2022 16.28 16.35 15.58 15.93 404,012 -0.63(-3.80%)
Apr 21, 2022 16.68 16.68 16.24 16.56 335,609 +0.02(+0.12%)
Apr 20, 2022 16.80 16.81 16.47 16.54 220,688 -0.12(-0.72%)
Apr 19, 2022 15.73 16.88 15.52 16.66 348,813 +0.83(+5.24%)
Apr 18, 2022 15.88 16.12 15.42 15.83 365,098 -0.23(-1.43%)
Apr 14, 2022 16.66 16.86 16.04 16.06 370,026 -0.50(-3.02%)
Apr 13, 2022 16.27 16.77 16.25 16.56 357,026 +0.22(+1.35%)
Apr 12, 2022 16.77 17.43 16.24 16.34 444,982 -0.21(-1.27%)
Apr 11, 2022 16.41 17.38 16.32 16.55 567,014 +0.00(+0.00%)
Apr 08, 2022 15.33 16.62 15.25 16.55 515,654 +1.13(+7.33%)
Apr 07, 2022 15.07 15.46 14.55 15.42 522,138 +0.42(+2.80%)
Apr 06, 2022 14.95 15.32 14.54 15.00 520,402 -0.12(-0.79%)
Apr 05, 2022 15.55 15.87 14.92 15.12 438,102 -0.47(-3.01%)
Apr 04, 2022 15.02 15.64 14.70 15.59 726,104 +0.53(+3.52%)
Apr 01, 2022 15.50 15.88 14.63 15.06 1,032,657 -0.35(-2.27%)
Mar 31, 2022 16.90 16.90 15.32 15.41 1,550,209 -1.56(-9.19%)
Mar 30, 2022 18.81 18.88 16.81 16.97 1,874,810 -1.99(-10.50%)
Mar 29, 2022 17.91 19.89 17.90 18.96 1,733,181 -1.45(-7.10%)
Mar 28, 2022 19.24 20.50 19.15 20.41 855,013 +1.04(+5.37%)
Mar 25, 2022 20.30 20.51 19.28 19.37 905,758 -0.78(-3.87%)
Mar 24, 2022 20.48 20.54 19.98 20.15 334,268 -0.07(-0.35%)
Mar 23, 2022 20.64 21.06 20.17 20.22 539,896 -0.84(-3.99%)
Mar 22, 2022 20.02 21.37 20.02 21.06 540,760 +1.34(+6.80%)
Mar 21, 2022 19.84 20.56 19.60 19.72 530,001 -0.14(-0.70%)
Mar 18, 2022 19.38 20.10 19.30 19.86 1,097,215 -0.02(-0.10%)
Mar 17, 2022 19.35 19.93 18.60 19.88 530,982 +0.32(+1.64%)
Mar 16, 2022 19.30 19.71 18.68 19.56 795,737 +0.63(+3.33%)
Mar 15, 2022 19.24 19.34 18.60 18.93 919,964 -0.14(-0.73%)
Mar 14, 2022 18.69 19.43 18.25 19.07 413,615 +0.55(+2.97%)
Mar 11, 2022 19.12 19.49 18.42 18.52 548,642 -0.42(-2.22%)
Mar 10, 2022 19.51 19.71 18.29 18.94 621,984 -0.91(-4.58%)
Mar 09, 2022 19.31 20.45 19.31 19.85 492,778 +1.18(+6.32%)
Mar 08, 2022 17.83 19.75 17.61 18.67 781,145 +1.08(+6.14%)
Mar 07, 2022 18.99 19.58 17.57 17.59 619,209 -1.29(-6.83%)
Mar 04, 2022 19.04 19.39 18.59 18.88 620,906 -0.14(-0.74%)
Mar 03, 2022 19.49 19.83 18.88 19.02 538,653 -0.41(-2.11%)
Mar 02, 2022 18.22 19.58 18.10 19.43 560,970 +1.46(+8.12%)
Mar 01, 2022 18.41 18.95 17.66 17.97 528,485 -0.37(-2.02%)
Feb 28, 2022 18.55 18.88 17.98 18.34 618,634 -0.70(-3.68%)
Feb 25, 2022 18.69 19.10 18.34 19.04 560,870 +0.40(+2.15%)
Feb 24, 2022 18.04 18.70 17.48 18.64 982,507 -0.50(-2.61%)
Feb 23, 2022 19.81 20.04 18.95 19.14 749,875 -0.44(-2.25%)
Feb 22, 2022 21.14 21.56 19.44 19.58 922,222 -1.85(-8.63%)
Feb 18, 2022 21.43 0 -1.36(-5.97%)
Feb 17, 2022 23.00 23.32 22.70 22.79 402,655 -0.63(-2.69%)
Feb 16, 2022 23.63 23.96 23.06 23.42 429,840 -0.42(-1.76%)
Feb 15, 2022 23.11 23.95 23.01 23.84 632,981 +1.22(+5.39%)
Feb 14, 2022 22.54 23.13 22.46 22.62 331,116 +0.03(+0.13%)
Feb 11, 2022 23.31 23.83 22.42 22.59 432,910 -0.78(-3.34%)
Feb 10, 2022 23.74 24.38 23.21 23.37 327,299 -0.80(-3.31%)
Feb 09, 2022 23.97 24.38 23.89 24.17 303,704 +0.39(+1.64%)
Feb 08, 2022 23.08 24.01 23.08 23.78 321,922 +0.82(+3.57%)
Feb 07, 2022 22.77 23.50 22.77 22.96 325,026 +0.36(+1.59%)
Feb 04, 2022 23.10 23.36 21.98 22.60 508,900 -0.50(-2.16%)
Feb 03, 2022 23.52 22.95 23.10 378,601 -0.69(-2.90%)
Feb 02, 2022 24.61 24.76 23.26 23.79 491,738 -0.73(-2.98%)
Feb 01, 2022 24.25 24.91 24.09 24.52 366,318 +0.25(+1.03%)
Jan 31, 2022 23.54 24.27 410,186 +0.42(+1.76%)
Jan 28, 2022 23.23 23.88 22.96 23.85 326,863 +0.50(+2.14%)
Jan 27, 2022 24.24 24.94 23.21 23.35 439,302 -0.47(-1.97%)
Jan 26, 2022 25.43 25.72 23.67 23.82 423,173 -1.15(-4.61%)
Jan 25, 2022 24.73 25.79 24.19 24.97 484,718 -0.50(-1.96%)
Jan 24, 2022 22.60 25.48 22.34 25.47 765,021 +2.63(+11.51%)
Jan 21, 2022 22.03 23.33 21.85 22.84 723,277 +0.47(+2.10%)
Jan 20, 2022 23.20 24.28 22.28 22.37 555,160 -0.55(-2.40%)
Jan 19, 2022 22.67 23.24 22.36 22.92 609,699 +0.18(+0.79%)
Jan 18, 2022 22.49 23.10 22.20 22.74 725,427 -0.13(-0.57%)
Jan 14, 2022 22.87 0 -1.72(-6.99%)
Jan 13, 2022 23.98 25.10 23.86 24.59 564,178 +0.74(+3.10%)
Jan 12, 2022 23.91 24.58 23.83 23.85 289,630 +0.17(+0.72%)
Jan 11, 2022 23.43 24.39 23.43 23.68 374,458 -0.18(-0.75%)
Jan 10, 2022 23.63 24.02 23.10 23.86 419,424 -0.23(-0.95%)
Jan 07, 2022 25.31 25.73 24.02 24.09 425,663 -1.67(-6.48%)
Jan 06, 2022 23.93 25.93 23.79 25.76 815,044 +2.22(+9.43%)
Jan 05, 2022 24.67 24.88 23.54 23.54 427,851 -1.17(-4.73%)
Jan 04, 2022 24.07 24.82 24.07 24.71 426,821 +0.76(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.