Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

0.7681 +0.0371 (+5.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.7250 0.7984 0.7250 0.7681 208,537 +0.04(+5.08%)
Sep 26, 2024 0.7128 0.7350 0.7010 0.7310 78,472 +0.03(+4.40%)
Sep 25, 2024 0.7200 0.7399 0.7001 0.7002 108,890 -0.02(-2.75%)
Sep 24, 2024 0.7003 0.7490 0.7003 0.7200 103,969 +0.02(+2.80%)
Sep 23, 2024 0.7462 0.7900 0.7004 0.7004 210,415 -0.06(-7.72%)
Sep 20, 2024 0.7600 0.7900 0.7272 0.7590 172,014 -0.01(-1.44%)
Sep 19, 2024 0.7800 0.7800 0.7700 0.7701 93,061 +0.01(+1.01%)
Sep 18, 2024 0.7495 0.8100 0.7330 0.7624 205,076 +0.01(+1.65%)
Sep 17, 2024 0.8000 0.8000 0.7000 0.7500 168,494 -0.01(-1.24%)
Sep 16, 2024 0.8200 0.8300 0.7321 0.7594 111,031 -0.06(-6.82%)
Sep 13, 2024 0.7298 0.8498 0.7161 0.8150 628,299 +0.13(+19.50%)
Sep 12, 2024 0.6800 0.7356 0.6700 0.6820 360,353 -0.01(-1.00%)
Sep 11, 2024 0.7300 0.7400 0.6810 0.6889 119,658 -0.03(-4.40%)
Sep 10, 2024 0.6812 0.7390 0.6674 0.7206 112,632 +0.02(+2.94%)
Sep 09, 2024 0.7090 0.7500 0.6838 0.7000 346,933 +0.01(+1.89%)
Sep 06, 2024 0.7138 0.7500 0.6793 0.6870 320,619 -0.05(-6.64%)
Sep 05, 2024 0.6700 0.7359 0.6550 0.7359 178,449 +0.08(+12.25%)
Sep 04, 2024 0.6531 0.6765 0.6531 0.6556 193,037 +0.00(+0.02%)
Sep 03, 2024 0.7420 0.7599 0.6525 0.6555 481,975 -0.10(-13.74%)
Aug 30, 2024 0.7900 0.8100 0.7500 0.7599 171,060 -0.03(-3.93%)
Aug 29, 2024 0.7535 0.8268 0.7520 0.7910 257,720 +0.04(+5.47%)
Aug 28, 2024 0.7900 0.8004 0.7010 0.7500 684,993 -0.05(-6.20%)
Aug 27, 2024 0.8300 0.8300 0.7900 0.7996 314,349 -0.03(-3.08%)
Aug 26, 2024 0.8700 0.8700 0.8200 0.8250 291,769 -0.03(-2.94%)
Aug 23, 2024 0.8100 0.8700 0.8090 0.8500 323,065 +0.04(+5.07%)
Aug 22, 2024 0.9000 0.9000 0.8000 0.8090 414,476 -0.09(-9.90%)
Aug 21, 2024 0.8079 0.8980 0.8000 0.8979 231,644 +0.09(+11.37%)
Aug 20, 2024 0.8700 0.8872 0.8001 0.8062 300,017 -0.04(-5.15%)
Aug 19, 2024 0.8200 0.8636 0.8000 0.8500 392,767 +0.03(+3.66%)
Aug 16, 2024 0.7800 0.8374 0.7302 0.8200 658,629 +0.07(+9.01%)
Aug 15, 2024 0.7500 0.8093 0.7206 0.7522 501,514 +0.04(+4.94%)
Aug 14, 2024 0.7839 0.7900 0.7030 0.7168 577,623 -0.03(-3.99%)
Aug 13, 2024 0.7500 0.7979 0.7000 0.7466 1,075,189 +0.02(+3.45%)
Aug 12, 2024 0.8085 0.9902 0.7217 0.7217 2,979,725 -0.04(-5.05%)
Aug 09, 2024 0.8600 0.9409 0.7322 0.7601 2,215,425 -0.36(-32.13%)
Aug 08, 2024 1.040 1.170 1.040 1.120 554,425 +0.09(+8.74%)
Aug 07, 2024 1.160 1.200 1.020 1.030 427,661 -0.10(-8.85%)
Aug 06, 2024 1.100 1.240 1.100 1.130 369,515 +0.05(+4.63%)
Aug 05, 2024 1.160 1.200 1.050 1.080 492,292 -0.11(-9.24%)
Aug 02, 2024 1.310 1.325 1.190 1.190 771,465 -0.11(-8.46%)
Aug 01, 2024 1.400 1.420 1.300 1.300 580,083 -0.10(-7.14%)
Jul 31, 2024 1.440 1.500 1.400 1.400 340,698 -0.04(-2.78%)
Jul 30, 2024 1.380 1.460 1.370 1.440 311,218 +0.04(+2.86%)
Jul 29, 2024 1.530 1.540 1.400 1.400 463,430 -0.12(-7.89%)
Jul 26, 2024 1.450 1.565 1.424 1.520 451,278 +0.12(+8.57%)
Jul 25, 2024 1.420 1.510 1.390 1.400 294,822 -0.04(-2.78%)
Jul 24, 2024 1.550 1.630 1.422 1.440 493,872 -0.14(-8.86%)
Jul 23, 2024 1.600 1.660 1.570 1.580 213,400 -0.05(-3.07%)
Jul 22, 2024 1.620 1.678 1.551 1.630 297,788 +0.04(+2.52%)
Jul 19, 2024 1.550 1.810 1.550 1.590 715,543 +0.04(+2.58%)
Jul 18, 2024 1.630 1.739 1.545 1.550 272,298 -0.12(-7.19%)
Jul 17, 2024 1.670 1.870 1.620 1.670 865,880 +0.01(+0.60%)
Jul 16, 2024 1.560 1.698 1.551 1.660 564,840 +0.12(+7.79%)
Jul 15, 2024 1.470 1.570 1.440 1.540 448,826 +0.07(+4.76%)
Jul 12, 2024 1.490 1.590 1.460 1.470 491,555 -0.01(-0.68%)
Jul 11, 2024 1.340 1.510 1.340 1.480 546,298 +0.14(+10.45%)
Jul 10, 2024 1.400 1.421 1.295 1.340 441,032 -0.07(-4.96%)
Jul 09, 2024 1.430 1.470 1.350 1.410 470,160 +0.03(+2.17%)
Jul 08, 2024 1.310 1.450 1.290 1.380 596,411 +0.10(+7.81%)
Jul 05, 2024 1.320 1.355 1.280 1.280 418,283 -0.01(-0.78%)
Jul 03, 2024 1.360 1.390 1.290 1.290 444,634 -0.06(-4.44%)
Jul 02, 2024 1.500 1.590 1.350 1.350 539,050 -0.15(-10.00%)
Jul 01, 2024 1.550 1.630 1.500 1.500 779,104 -0.01(-0.66%)
Jun 28, 2024 1.500 1.640 1.490 1.510 2,958,660 +0.05(+3.42%)
Jun 27, 2024 1.380 1.500 1.370 1.460 560,971 +0.07(+5.04%)
Jun 26, 2024 1.390 1.430 1.370 1.390 540,350 +0.00(+0.00%)
Jun 25, 2024 1.400 1.490 1.380 1.390 661,934 +0.01(+0.72%)
Jun 24, 2024 1.530 1.540 1.380 1.380 1,043,929 -0.16(-10.39%)
Jun 21, 2024 1.680 1.730 1.540 1.540 586,548 -0.12(-7.23%)
Jun 20, 2024 1.640 1.660 1.580 1.660 315,789 +0.03(+1.84%)
Jun 18, 2024 1.660 1.700 1.600 1.630 247,185 -0.03(-1.81%)
Jun 17, 2024 1.850 1.860 1.625 1.660 600,030 -0.16(-8.79%)
Jun 14, 2024 1.780 1.850 1.780 1.820 219,618 +0.03(+1.68%)
Jun 13, 2024 1.890 1.910 1.790 1.790 433,549 -0.09(-4.79%)
Jun 12, 2024 1.910 1.970 1.860 1.880 376,439 +0.01(+0.53%)
Jun 11, 2024 1.940 1.960 1.840 1.870 448,725 -0.11(-5.56%)
Jun 10, 2024 1.920 2.000 1.860 1.980 380,283 +0.06(+3.13%)
Jun 07, 2024 1.920 1.970 1.870 1.920 331,763 -0.04(-2.04%)
Jun 06, 2024 2.060 2.073 1.910 1.960 508,696 -0.11(-5.31%)
Jun 05, 2024 2.080 2.160 2.015 2.070 318,788 -0.01(-0.48%)
Jun 04, 2024 2.210 2.240 2.010 2.080 425,420 -0.15(-6.73%)
Jun 03, 2024 2.160 2.370 2.120 2.230 557,077 +0.08(+3.72%)
May 31, 2024 2.100 2.160 2.055 2.150 183,410 +0.07(+3.37%)
May 30, 2024 2.220 2.300 2.020 2.080 532,554 -0.17(-7.56%)
May 29, 2024 2.020 2.325 1.960 2.250 561,514 +0.23(+11.39%)
May 28, 2024 2.100 2.125 2.005 2.020 355,504 -0.04(-1.94%)
May 24, 2024 2.030 2.120 2.000 2.060 371,302 +0.00(+0.00%)
May 23, 2024 2.140 2.170 1.915 2.060 712,581 -0.08(-3.74%)
May 22, 2024 2.270 2.320 2.100 2.140 808,341 -0.14(-6.14%)
May 21, 2024 2.260 2.320 2.190 2.280 321,535 +0.02(+0.88%)
May 20, 2024 2.200 2.350 2.150 2.260 701,196 +0.04(+1.80%)
May 17, 2024 2.360 2.470 2.200 2.220 649,446 -0.13(-5.53%)
May 16, 2024 2.620 2.700 2.290 2.350 741,060 -0.24(-9.27%)
May 15, 2024 2.540 2.729 2.530 2.590 1,009,547 +0.12(+4.86%)
May 14, 2024 2.360 2.880 2.350 2.470 2,101,677 +0.24(+10.76%)
May 13, 2024 2.190 2.355 2.174 2.230 586,274 +0.06(+2.53%)
May 10, 2024 2.410 2.410 2.080 2.175 585,695 -0.17(-7.05%)
May 09, 2024 2.500 2.545 2.330 2.340 529,532 -0.17(-6.77%)
May 08, 2024 2.640 2.670 2.505 2.510 483,314 -0.24(-8.73%)
May 07, 2024 2.880 3.000 2.550 2.750 1,162,563 -0.11(-3.85%)
May 06, 2024 2.560 2.890 2.560 2.860 930,138 +0.33(+13.04%)
May 03, 2024 2.670 2.749 2.500 2.530 475,027 -0.04(-1.56%)
May 02, 2024 2.450 2.600 2.400 2.570 598,940 +0.12(+4.90%)
May 01, 2024 2.200 2.522 2.200 2.450 634,053 +0.03(+1.24%)
Apr 30, 2024 2.320 2.470 2.210 2.420 579,312 +0.07(+2.98%)
Apr 29, 2024 2.110 2.405 2.100 2.350 823,255 +0.23(+10.85%)
Apr 26, 2024 2.060 2.250 2.015 2.120 703,188 +0.08(+3.92%)
Apr 25, 2024 1.920 2.060 1.920 2.040 383,488 +0.08(+4.08%)
Apr 24, 2024 2.130 2.169 1.940 1.960 332,554 -0.19(-8.84%)
Apr 23, 2024 1.940 2.220 1.940 2.150 801,744 +0.21(+10.82%)
Apr 22, 2024 1.940 2.000 1.811 1.940 534,709 -0.01(-0.51%)
Apr 19, 2024 2.280 2.360 1.900 1.950 1,104,487 -0.35(-15.22%)
Apr 18, 2024 2.390 2.525 2.200 2.300 1,126,859 -0.08(-3.36%)
Apr 17, 2024 2.000 2.450 1.960 2.380 1,529,338 +0.37(+18.41%)
Apr 16, 2024 2.110 2.220 1.960 2.010 974,223 -0.20(-9.05%)
Apr 15, 2024 2.320 2.450 1.841 2.210 2,357,561 +0.00(+0.00%)
Apr 12, 2024 1.950 2.680 1.794 2.210 1,785,958 +0.28(+14.51%)
Apr 11, 2024 1.720 1.950 1.620 1.930 1,090,941 +0.18(+10.29%)
Apr 10, 2024 1.690 1.780 1.500 1.750 680,683 +0.14(+8.70%)
Apr 09, 2024 1.520 1.690 1.520 1.610 718,132 +0.08(+5.23%)
Apr 08, 2024 1.580 1.600 1.450 1.530 503,184 -0.03(-1.92%)
Apr 05, 2024 1.470 1.730 1.429 1.560 2,102,259 +0.11(+7.59%)
Apr 04, 2024 1.500 1.620 1.450 1.450 709,770 +0.00(+0.00%)
Apr 03, 2024 1.410 1.520 1.360 1.450 604,228 +0.02(+1.40%)
Apr 02, 2024 1.320 1.440 1.280 1.430 924,528 +0.05(+3.62%)
Apr 01, 2024 1.600 1.600 1.380 1.380 1,100,187 -0.09(-6.12%)
Mar 28, 2024 1.390 1.460 1.390 1.470 989,416 +0.08(+5.76%)
Mar 27, 2024 1.420 1.420 1.280 1.390 1,108,532 -0.02(-1.42%)
Mar 26, 2024 1.470 1.570 1.410 1.410 980,430 -0.02(-1.40%)
Mar 25, 2024 1.640 1.690 1.380 1.430 2,099,606 -0.17(-10.63%)
Mar 22, 2024 1.970 2.010 1.520 1.600 4,153,533 -0.70(-30.43%)
Mar 21, 2024 2.100 2.395 2.080 2.300 1,669,024 +0.19(+9.00%)
Mar 20, 2024 2.060 2.220 1.980 2.110 1,578,002 +0.13(+6.57%)
Mar 19, 2024 1.840 2.020 1.725 1.980 1,008,022 +0.15(+8.20%)
Mar 18, 2024 2.020 2.020 1.810 1.830 668,320 -0.16(-8.04%)
Mar 15, 2024 1.980 2.040 1.860 1.990 708,549 +0.04(+2.05%)
Mar 14, 2024 2.090 2.090 1.870 1.950 921,438 -0.03(-1.52%)
Mar 13, 2024 2.020 2.160 1.970 1.980 583,551 -0.04(-1.98%)
Mar 12, 2024 2.000 2.070 1.945 2.020 485,678 +0.00(+0.00%)
Mar 11, 2024 1.970 2.230 1.921 2.020 1,445,723 +0.04(+2.02%)
Mar 08, 2024 2.040 2.120 1.950 1.980 1,006,997 -0.05(-2.46%)
Mar 07, 2024 2.110 2.210 2.010 2.030 906,057 -0.08(-3.79%)
Mar 06, 2024 2.110 2.180 2.054 2.110 837,199 +0.03(+1.44%)
Mar 05, 2024 2.110 2.190 2.080 2.080 493,005 -0.07(-3.48%)
Mar 04, 2024 2.450 2.450 2.140 2.155 826,595 -0.26(-10.58%)
Mar 01, 2024 2.300 2.460 2.110 2.410 1,060,221 +0.17(+7.59%)
Feb 29, 2024 2.110 2.300 2.020 2.240 1,364,535 +0.27(+13.71%)
Feb 28, 2024 2.600 2.680 1.900 1.970 3,134,539 -0.67(-25.38%)
Feb 27, 2024 2.650 2.721 2.580 2.640 587,461 +0.06(+2.33%)
Feb 26, 2024 2.420 2.685 2.420 2.580 649,510 +0.19(+7.72%)
Feb 23, 2024 2.620 2.710 2.360 2.395 1,684,330 -0.25(-9.28%)
Feb 22, 2024 2.690 2.750 2.630 2.640 512,887 -0.07(-2.58%)
Feb 21, 2024 2.920 2.960 2.630 2.710 896,179 -0.22(-7.51%)
Feb 20, 2024 2.890 3.060 2.837 2.930 691,466 +0.00(+0.00%)
Feb 16, 2024 2.910 3.025 2.770 2.930 632,179 +0.00(+0.00%)
Feb 15, 2024 2.890 3.050 2.862 2.930 855,766 +0.03(+1.03%)
Feb 14, 2024 2.730 2.930 2.670 2.900 711,870 +0.26(+9.85%)
Feb 13, 2024 2.800 2.920 2.535 2.640 1,233,235 -0.40(-13.16%)
Feb 12, 2024 2.620 3.099 2.610 3.040 1,330,599 +0.42(+16.03%)
Feb 09, 2024 2.670 2.790 2.550 2.620 856,014 -0.03(-1.13%)
Feb 08, 2024 2.790 2.810 2.500 2.650 1,123,715 -0.14(-5.02%)
Feb 07, 2024 2.820 2.885 2.691 2.790 666,366 +0.01(+0.36%)
Feb 06, 2024 2.380 2.825 2.340 2.780 1,078,679 +0.39(+16.32%)
Feb 05, 2024 2.590 2.590 2.375 2.390 810,687 -0.19(-7.36%)
Feb 02, 2024 2.730 2.730 2.555 2.580 608,079 -0.16(-5.84%)
Feb 01, 2024 2.750 2.790 2.600 2.740 620,238 +0.10(+3.79%)
Jan 31, 2024 2.700 2.910 2.630 2.640 616,241 -0.09(-3.30%)
Jan 30, 2024 2.980 3.060 2.680 2.730 949,221 -0.25(-8.39%)
Jan 29, 2024 2.910 3.180 2.825 2.980 1,295,043 +0.06(+2.05%)
Jan 26, 2024 2.640 2.985 2.600 2.920 1,815,913 +0.32(+12.31%)
Jan 25, 2024 2.440 2.715 2.321 2.600 1,590,587 +0.22(+9.24%)
Jan 24, 2024 2.540 2.569 2.370 2.380 1,041,129 -0.13(-5.18%)
Jan 23, 2024 2.720 2.790 2.460 2.510 1,482,373 -0.22(-8.06%)
Jan 22, 2024 2.820 2.850 2.620 2.730 2,057,719 -0.02(-0.73%)
Jan 19, 2024 3.040 3.040 2.560 2.750 2,503,044 -0.27(-9.09%)
Jan 18, 2024 3.650 3.700 2.970 3.025 2,077,526 -0.62(-17.12%)
Jan 17, 2024 3.220 3.730 3.200 3.650 1,422,074 +0.30(+8.96%)
Jan 16, 2024 3.720 3.720 3.210 3.350 2,053,990 -0.39(-10.43%)
Jan 12, 2024 4.310 4.570 3.650 3.740 2,023,544 -0.57(-13.23%)
Jan 11, 2024 4.640 4.800 4.135 4.310 2,193,366 -0.48(-10.02%)
Jan 10, 2024 4.370 4.944 4.140 4.790 4,868,457 +0.36(+8.13%)
Jan 09, 2024 3.600 4.970 3.390 4.430 36,606,644 +1.14(+34.65%)
Jan 08, 2024 3.020 3.335 2.910 3.290 1,013,035 +0.26(+8.58%)
Jan 05, 2024 2.850 3.102 2.840 3.030 768,116 +0.14(+4.84%)
Jan 04, 2024 3.040 3.050 2.800 2.890 678,676 -0.05(-1.70%)
Jan 03, 2024 3.270 3.300 2.860 2.940 1,135,870 -0.41(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.