Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 225.94 228.74 224.62 227.85 322,049 +1.80(+0.79%)
Dec 30, 2021 228.05 228.57 225.58 226.05 378,848 -0.04(-0.02%)
Dec 29, 2021 221.37 227.72 221.10 226.09 549,779 +5.34(+2.42%)
Dec 28, 2021 222.21 222.60 220.12 220.75 359,567 -0.29(-0.13%)
Dec 27, 2021 219.37 221.25 218.47 221.04 399,497 +3.06(+1.40%)
Dec 23, 2021 217.73 219.31 217.29 217.98 346,283 +0.90(+0.41%)
Dec 22, 2021 213.53 217.13 212.90 217.08 481,097 +4.10(+1.92%)
Dec 21, 2021 212.62 214.84 209.16 212.99 776,238 +0.71(+0.33%)
Dec 20, 2021 212.53 213.58 207.76 212.28 1,163,743 -4.15(-1.92%)
Dec 17, 2021 222.15 222.82 214.12 216.44 1,283,701 -6.12(-2.75%)
Dec 16, 2021 226.27 227.54 221.33 222.56 631,071 -3.73(-1.65%)
Dec 15, 2021 222.12 226.91 220.66 226.29 790,188 +2.65(+1.19%)
Dec 14, 2021 222.40 224.39 220.48 223.63 926,012 +0.98(+0.44%)
Dec 13, 2021 227.16 227.16 219.26 222.65 653,690 -1.10(-0.49%)
Dec 10, 2021 220.79 223.89 219.92 223.75 456,269 +3.89(+1.77%)
Dec 09, 2021 224.26 224.38 219.76 219.86 533,284 -4.72(-2.10%)
Dec 08, 2021 223.05 224.78 221.31 224.58 603,095 +1.76(+0.79%)
Dec 07, 2021 219.15 224.31 218.39 222.82 577,940 +5.62(+2.59%)
Dec 06, 2021 218.77 220.00 215.62 217.21 586,561 -0.48(-0.22%)
Dec 03, 2021 218.96 220.50 215.88 217.69 736,126 +0.30(+0.14%)
Dec 02, 2021 214.21 219.32 213.55 217.39 781,199 +3.56(+1.67%)
Dec 01, 2021 215.92 218.69 213.83 213.83 782,315 -1.35(-0.63%)
Nov 30, 2021 216.48 221.81 213.33 215.17 1,627,552 -1.31(-0.60%)
Nov 29, 2021 218.53 220.13 216.02 216.48 618,890 -1.59(-0.73%)
Nov 26, 2021 213.27 219.98 213.24 218.07 620,560 +2.43(+1.13%)
Nov 24, 2021 213.25 215.92 212.02 215.64 447,626 +0.50(+0.23%)
Nov 23, 2021 218.93 219.02 211.99 215.15 722,312 -3.52(-1.61%)
Nov 22, 2021 221.55 221.97 218.20 218.67 605,763 -1.50(-0.68%)
Nov 19, 2021 218.32 221.42 217.71 220.17 985,766 +1.77(+0.81%)
Nov 18, 2021 218.36 218.55 217.59 218.40 669,807 +2.76(+1.28%)
Nov 17, 2021 218.62 219.96 214.28 215.64 765,200 -2.62(-1.20%)
Nov 16, 2021 214.46 219.36 213.04 218.26 1,054,258 +5.90(+2.78%)
Nov 15, 2021 211.92 213.04 210.72 212.36 536,651 +1.65(+0.78%)
Nov 12, 2021 208.75 211.06 207.98 210.71 516,412 +2.41(+1.16%)
Nov 11, 2021 207.75 209.05 206.55 208.30 486,059 +1.30(+0.63%)
Nov 10, 2021 209.02 207.00 496,016 -3.43(-1.63%)
Nov 09, 2021 211.03 214.21 209.20 210.43 624,891 -0.52(-0.24%)
Nov 08, 2021 210.26 211.20 207.57 210.94 886,917 +1.29(+0.61%)
Nov 05, 2021 208.87 210.05 206.73 209.66 826,559 +1.89(+0.91%)
Nov 04, 2021 206.14 209.22 205.18 207.77 551,631 +2.19(+1.07%)
Nov 03, 2021 205.63 206.87 203.23 205.58 619,671 +0.12(+0.06%)
Nov 02, 2021 204.24 206.29 204.24 205.45 581,610 +1.72(+0.85%)
Nov 01, 2021 208.06 205.84 203.21 203.73 676,173 -3.18(-1.54%)
Oct 29, 2021 199.75 207.44 199.75 206.91 1,134,072 +6.75(+3.37%)
Oct 28, 2021 197.34 201.13 197.11 200.17 726,697 +3.03(+1.54%)
Oct 27, 2021 197.70 198.81 196.18 197.14 645,296 +0.09(+0.04%)
Oct 26, 2021 201.77 196.99 197.05 841,379 -4.01(-1.99%)
Oct 25, 2021 199.42 203.57 198.84 201.06 800,999 +2.69(+1.35%)
Oct 22, 2021 202.46 204.14 198.30 198.38 820,821 -2.10(-1.05%)
Oct 21, 2021 201.52 202.82 197.31 200.48 1,574,256 +7.74(+4.01%)
Oct 20, 2021 193.92 195.66 192.47 192.74 836,682 -1.17(-0.60%)
Oct 19, 2021 195.64 196.17 193.51 193.92 641,631 -0.92(-0.47%)
Oct 18, 2021 187.59 195.52 187.19 194.84 1,257,950 +6.89(+3.67%)
Oct 15, 2021 189.98 190.91 187.76 187.95 713,617 -0.02(-0.01%)
Oct 14, 2021 187.41 189.58 186.46 187.97 595,207 +2.24(+1.20%)
Oct 13, 2021 185.14 186.61 184.00 185.73 621,925 +1.57(+0.85%)
Oct 12, 2021 184.54 186.02 183.31 184.16 559,840 -0.23(-0.12%)
Oct 11, 2021 186.05 187.53 184.31 184.39 820,777 -1.13(-0.61%)
Oct 08, 2021 189.16 189.98 185.30 185.52 709,662 -3.12(-1.66%)
Oct 07, 2021 187.12 190.71 187.02 188.65 1,019,070 +1.29(+0.69%)
Oct 06, 2021 186.97 188.42 185.90 187.36 843,727 -0.86(-0.46%)
Oct 05, 2021 186.78 189.20 186.64 188.22 776,742 +1.48(+0.79%)
Oct 04, 2021 187.76 189.99 183.79 186.74 1,465,520 -5.11(-2.66%)
Oct 01, 2021 194.44 194.44 189.94 191.85 968,877 -1.19(-0.62%)
Sep 30, 2021 197.17 197.78 192.30 193.04 901,750 -5.27(-2.66%)
Sep 29, 2021 198.80 199.99 197.37 198.31 685,062 +1.06(+0.54%)
Sep 28, 2021 199.93 199.93 196.51 197.25 833,186 -3.12(-1.56%)
Sep 27, 2021 200.79 202.74 198.46 200.37 936,572 -0.40(-0.20%)
Sep 24, 2021 200.23 201.01 198.28 200.77 432,356 +0.58(+0.29%)
Sep 23, 2021 203.16 203.59 199.39 200.19 756,593 -1.68(-0.83%)
Sep 22, 2021 198.55 202.14 196.90 201.86 711,712 +4.62(+2.34%)
Sep 21, 2021 197.33 198.19 194.86 197.24 523,264 +1.36(+0.70%)
Sep 20, 2021 195.03 196.48 193.61 195.88 994,975 -1.50(-0.76%)
Sep 17, 2021 198.44 199.38 196.27 197.37 1,253,918 -2.15(-1.08%)
Sep 16, 2021 195.32 200.19 194.74 199.53 793,595 +4.14(+2.12%)
Sep 15, 2021 195.41 196.01 193.58 195.38 949,345 -0.18(-0.09%)
Sep 14, 2021 193.36 196.17 192.54 195.56 807,949 +3.03(+1.57%)
Sep 13, 2021 195.67 196.48 190.92 192.53 1,569,203 -2.64(-1.35%)
Sep 10, 2021 193.28 197.74 192.44 195.17 1,102,250 +3.02(+1.57%)
Sep 09, 2021 190.55 192.80 189.14 192.15 856,537 +2.20(+1.16%)
Sep 08, 2021 188.88 190.31 187.98 189.95 842,217 +1.30(+0.69%)
Sep 07, 2021 189.31 190.49 187.75 188.66 837,010 -0.75(-0.40%)
Sep 03, 2021 186.03 189.55 185.30 189.41 488,654 +3.05(+1.64%)
Sep 02, 2021 187.43 187.83 185.97 186.36 605,785 +0.03(+0.02%)
Sep 01, 2021 184.87 186.94 181.54 186.33 653,982 +1.26(+0.68%)
Aug 31, 2021 184.98 186.91 182.96 185.07 920,080 +0.59(+0.32%)
Aug 30, 2021 184.11 186.21 183.65 184.48 499,603 +1.17(+0.64%)
Aug 27, 2021 180.69 183.41 179.24 183.31 619,202 +2.54(+1.41%)
Aug 26, 2021 185.35 185.35 179.62 180.77 873,534 -4.25(-2.30%)
Aug 25, 2021 184.51 185.54 183.40 185.02 718,469 +0.63(+0.34%)
Aug 24, 2021 186.23 187.02 183.93 184.39 689,143 -1.41(-0.76%)
Aug 23, 2021 189.22 189.60 185.59 185.80 989,291 -2.95(-1.57%)
Aug 20, 2021 185.81 189.75 184.88 188.75 612,002 +3.52(+1.90%)
Aug 19, 2021 181.74 186.27 181.54 185.24 587,332 +1.83(+1.00%)
Aug 18, 2021 181.74 185.99 181.74 183.40 575,142 +1.97(+1.08%)
Aug 17, 2021 184.74 184.82 180.39 181.44 514,850 -5.54(-2.96%)
Aug 16, 2021 183.34 187.06 182.93 186.97 507,577 +2.71(+1.47%)
Aug 13, 2021 184.80 185.18 183.40 184.27 426,124 +0.37(+0.20%)
Aug 12, 2021 184.45 185.73 183.15 183.90 566,132 -0.66(-0.36%)
Aug 11, 2021 181.14 185.34 181.06 184.55 825,458 +3.37(+1.86%)
Aug 10, 2021 178.17 181.87 177.91 181.18 612,749 +2.94(+1.65%)
Aug 09, 2021 177.62 178.95 176.95 178.24 598,968 +0.29(+0.17%)
Aug 06, 2021 179.02 180.13 176.82 177.95 563,284 -0.82(-0.46%)
Aug 05, 2021 176.79 179.02 176.44 178.76 816,549 +2.57(+1.46%)
Aug 04, 2021 176.13 176.89 174.90 176.20 834,844 -1.11(-0.63%)
Aug 03, 2021 173.53 179.42 172.65 177.31 1,135,990 +5.48(+3.19%)
Aug 02, 2021 172.63 173.46 171.26 171.83 1,114,009 -0.09(-0.06%)
Jul 30, 2021 171.23 173.98 170.32 171.92 1,344,907 -0.06(-0.03%)
Jul 29, 2021 174.40 174.54 171.34 171.98 1,529,033 -2.33(-1.34%)
Jul 28, 2021 175.51 176.10 173.77 174.31 619,532 -0.87(-0.50%)
Jul 27, 2021 177.47 178.63 173.43 175.18 967,884 -3.53(-1.97%)
Jul 26, 2021 178.24 179.52 176.87 178.71 816,453 +0.35(+0.20%)
Jul 23, 2021 173.87 178.51 173.63 178.36 629,173 +5.02(+2.89%)
Jul 22, 2021 172.26 174.55 172.19 173.34 766,123 +1.21(+0.70%)
Jul 21, 2021 173.43 174.51 170.84 172.13 1,083,095 -2.37(-1.36%)
Jul 20, 2021 172.90 175.27 169.14 174.50 1,635,430 +2.57(+1.49%)
Jul 19, 2021 170.66 173.52 162.50 171.93 3,464,561 -7.66(-4.26%)
Jul 16, 2021 179.76 182.15 179.22 179.59 1,249,455 +0.03(+0.02%)
Jul 15, 2021 177.69 183.16 177.22 179.56 1,644,005 +1.66(+0.93%)
Jul 14, 2021 178.26 178.89 176.80 177.90 1,058,330 +0.50(+0.28%)
Jul 13, 2021 177.44 179.06 176.43 177.40 872,842 -0.09(-0.05%)
Jul 12, 2021 177.27 178.08 175.28 177.48 988,930 -0.12(-0.07%)
Jul 09, 2021 178.36 179.53 176.80 177.61 885,249 +0.61(+0.34%)
Jul 08, 2021 176.40 177.65 174.14 177.00 963,679 -1.28(-0.72%)
Jul 07, 2021 177.12 179.38 176.61 178.28 885,109 +1.16(+0.65%)
Jul 06, 2021 178.53 179.06 174.84 177.12 870,688 -1.31(-0.73%)
Jul 02, 2021 178.34 179.02 177.18 178.43 495,380 -0.07(-0.04%)
Jul 01, 2021 179.69 179.89 178.16 178.50 678,435 +1.70(+0.96%)
Jun 30, 2021 177.49 178.64 176.43 176.80 684,454 -0.92(-0.52%)
Jun 29, 2021 174.36 178.93 174.36 177.72 1,104,322 +3.40(+1.95%)
Jun 28, 2021 171.81 174.55 170.64 174.32 811,696 +3.00(+1.75%)
Jun 25, 2021 172.09 172.84 170.68 171.31 821,031 -0.64(-0.37%)
Jun 24, 2021 172.28 172.53 170.99 171.95 653,461 +1.41(+0.82%)
Jun 23, 2021 170.60 171.46 169.57 170.55 652,552 -0.90(-0.53%)
Jun 22, 2021 167.48 171.84 167.08 171.45 971,005 +4.81(+2.89%)
Jun 21, 2021 164.13 167.85 163.20 166.64 1,137,714 +3.89(+2.39%)
Jun 18, 2021 165.60 165.88 162.32 162.75 2,298,867 -3.35(-2.02%)
Jun 17, 2021 169.32 169.73 163.89 166.11 1,561,931 -3.12(-1.84%)
Jun 16, 2021 171.63 171.63 168.10 169.22 828,496 -1.51(-0.88%)
Jun 15, 2021 173.65 173.77 167.93 170.74 778,805 -3.30(-1.89%)
Jun 14, 2021 174.70 175.06 172.39 174.03 943,642 -0.99(-0.56%)
Jun 11, 2021 171.41 175.15 170.92 175.02 684,995 +4.13(+2.42%)
Jun 10, 2021 172.53 173.39 170.76 170.89 789,356 -1.14(-0.66%)
Jun 09, 2021 173.22 173.87 171.40 172.03 734,574 -0.37(-0.22%)
Jun 08, 2021 172.69 172.94 171.52 172.40 1,004,385 +0.22(+0.13%)
Jun 07, 2021 172.11 173.40 170.61 172.18 751,565 +0.13(+0.08%)
Jun 04, 2021 169.91 172.28 168.55 172.05 789,723 +2.95(+1.74%)
Jun 03, 2021 171.49 171.51 166.95 169.10 1,456,823 -3.03(-1.76%)
Jun 02, 2021 172.79 172.79 169.37 172.13 1,339,537 -0.67(-0.39%)
Jun 01, 2021 173.47 173.78 170.61 172.81 941,392 +0.15(+0.09%)
May 28, 2021 175.17 175.79 172.01 172.66 851,590 -1.02(-0.59%)
May 27, 2021 174.67 176.03 173.25 173.67 1,164,983 -0.24(-0.14%)
May 26, 2021 171.35 174.23 170.70 173.91 964,451 +2.49(+1.45%)
May 25, 2021 172.78 174.08 171.12 171.42 980,783 -1.31(-0.76%)
May 24, 2021 175.55 175.59 172.58 172.73 832,610 -1.48(-0.85%)
May 21, 2021 173.89 175.99 173.75 174.21 1,625,734 -0.04(-0.02%)
May 20, 2021 171.38 174.73 170.76 174.25 1,032,209 +3.18(+1.86%)
May 19, 2021 172.98 173.14 167.31 171.07 1,532,518 -4.19(-2.39%)
May 18, 2021 177.77 177.77 173.65 175.26 822,696 -1.35(-0.77%)
May 17, 2021 178.57 179.16 175.73 176.61 693,037 -1.41(-0.79%)
May 14, 2021 176.77 178.48 175.25 178.02 769,187 +1.27(+0.72%)
May 13, 2021 173.11 177.14 173.11 176.75 1,156,703 +3.91(+2.26%)
May 12, 2021 179.24 180.49 172.19 172.84 1,334,046 -8.38(-4.63%)
May 11, 2021 183.83 184.84 178.62 181.22 1,323,526 -4.21(-2.27%)
May 10, 2021 186.63 190.22 185.20 185.43 902,159 +0.23(+0.12%)
May 07, 2021 185.34 185.83 183.68 185.21 673,526 +0.54(+0.29%)
May 06, 2021 184.77 185.81 183.26 184.66 926,256 +0.26(+0.14%)
May 05, 2021 184.04 185.30 181.94 184.40 968,963 +0.22(+0.12%)
May 04, 2021 180.57 184.39 179.03 184.18 1,363,428 +1.46(+0.80%)
May 03, 2021 180.95 183.35 179.18 182.72 862,771 +4.02(+2.25%)
Apr 30, 2021 178.98 180.98 176.72 178.71 932,103 -1.80(-1.00%)
Apr 29, 2021 179.85 180.89 177.58 180.50 697,303 +1.80(+1.01%)
Apr 28, 2021 180.63 182.15 178.25 178.71 734,423 -1.80(-1.00%)
Apr 27, 2021 181.62 182.72 178.91 180.50 1,025,554 -0.43(-0.24%)
Apr 26, 2021 179.42 181.47 177.21 180.93 996,899 +1.49(+0.83%)
Apr 23, 2021 177.21 180.31 175.67 179.44 1,048,722 +1.20(+0.67%)
Apr 22, 2021 176.17 181.49 174.79 178.24 2,637,598 +7.53(+4.41%)
Apr 21, 2021 171.65 173.18 169.90 170.71 1,520,720 -0.84(-0.49%)
Apr 20, 2021 173.94 176.14 169.65 171.55 1,254,455 -1.92(-1.11%)
Apr 19, 2021 174.70 174.81 170.67 173.47 1,383,526 +1.90(+1.11%)
Apr 16, 2021 168.62 173.21 168.00 171.58 3,374,443 +3.92(+2.34%)
Apr 15, 2021 168.86 169.48 167.34 167.66 955,779 -0.87(-0.52%)
Apr 14, 2021 168.79 171.02 168.21 168.53 917,621 -1.02(-0.60%)
Apr 13, 2021 169.35 170.21 167.69 169.55 1,043,737 +0.76(+0.45%)
Apr 12, 2021 166.43 169.14 165.14 168.79 1,049,189 +0.43(+0.25%)
Apr 09, 2021 167.48 168.57 166.25 168.37 864,559 +0.98(+0.59%)
Apr 08, 2021 168.25 168.64 166.17 167.38 981,331 -0.39(-0.23%)
Apr 07, 2021 170.31 170.76 166.72 167.77 919,854 -2.32(-1.37%)
Apr 06, 2021 170.40 171.26 168.04 170.09 947,553 -0.80(-0.47%)
Apr 05, 2021 168.58 171.36 167.46 170.89 953,599 +3.65(+2.18%)
Apr 01, 2021 168.14 168.70 165.87 167.24 1,096,741 -0.55(-0.33%)
Mar 31, 2021 168.79 169.57 166.18 167.79 1,175,664 +0.03(+0.02%)
Mar 30, 2021 166.75 169.84 166.75 167.76 978,589 +1.29(+0.77%)
Mar 29, 2021 168.58 169.19 165.84 166.47 799,822 -2.64(-1.56%)
Mar 26, 2021 163.71 169.21 162.80 169.12 1,010,834 +5.72(+3.50%)
Mar 25, 2021 160.56 164.26 158.85 163.39 950,271 +3.20(+2.00%)
Mar 24, 2021 165.37 165.37 160.19 160.19 1,165,726 -3.39(-2.07%)
Mar 23, 2021 164.45 167.54 162.58 163.58 1,699,033 -0.85(-0.52%)
Mar 22, 2021 164.67 165.40 160.73 164.44 901,124 +0.53(+0.32%)
Mar 19, 2021 160.89 164.95 159.77 163.90 2,183,246 +3.50(+2.18%)
Mar 18, 2021 157.86 162.22 157.86 160.41 881,580 +0.85(+0.53%)
Mar 17, 2021 160.84 160.84 156.44 159.56 1,181,712 -1.73(-1.08%)
Mar 16, 2021 161.49 162.02 159.97 161.29 958,102 -0.74(-0.46%)
Mar 15, 2021 162.16 162.76 160.85 162.03 894,983 +0.00(+0.00%)
Mar 12, 2021 162.78 165.04 160.37 162.03 1,989,163 +0.73(+0.45%)
Mar 11, 2021 159.78 164.54 159.48 161.30 1,386,930 +2.60(+1.64%)
Mar 10, 2021 153.86 159.95 153.54 158.70 1,668,139 +6.53(+4.29%)
Mar 09, 2021 155.81 156.32 152.04 152.17 1,313,604 -0.38(-0.25%)
Mar 08, 2021 148.69 154.19 147.85 152.55 1,441,081 +4.91(+3.32%)
Mar 05, 2021 144.91 147.78 140.98 147.65 896,959 +3.90(+2.71%)
Mar 04, 2021 146.59 147.00 140.64 143.75 1,499,567 -3.19(-2.17%)
Mar 03, 2021 151.07 153.10 146.87 146.94 1,483,538 -3.63(-2.41%)
Mar 02, 2021 154.60 155.07 149.99 150.57 1,035,025 -3.44(-2.23%)
Mar 01, 2021 151.90 155.27 151.55 154.01 1,247,786 +3.39(+2.25%)
Feb 26, 2021 153.35 153.85 149.83 150.62 1,665,797 -2.10(-1.38%)
Feb 25, 2021 153.64 155.72 151.85 152.72 1,310,268 +0.09(+0.06%)
Feb 24, 2021 157.08 158.17 152.32 152.63 1,552,212 -3.90(-2.49%)
Feb 23, 2021 154.92 157.37 149.86 156.53 1,401,166 +0.25(+0.16%)
Feb 22, 2021 160.09 161.08 156.00 156.29 1,494,172 -6.06(-3.74%)
Feb 19, 2021 163.34 164.64 160.78 162.35 1,348,447 -0.03(-0.02%)
Feb 18, 2021 159.65 163.77 158.51 162.38 1,650,984 +1.55(+0.96%)
Feb 17, 2021 153.88 162.62 153.88 160.83 2,131,867 +7.85(+5.13%)
Feb 16, 2021 151.48 154.36 150.78 152.98 1,493,488 +1.90(+1.26%)
Feb 12, 2021 148.89 151.44 148.89 151.08 1,000,775 +2.46(+1.65%)
Feb 11, 2021 148.36 152.04 148.07 148.62 1,625,601 +0.83(+0.56%)
Feb 10, 2021 150.98 151.01 145.82 147.79 1,314,650 -1.94(-1.29%)
Feb 09, 2021 148.24 151.63 147.76 149.73 1,743,040 +1.18(+0.80%)
Feb 08, 2021 145.28 148.87 144.92 148.55 1,693,703 +5.43(+3.80%)
Feb 05, 2021 138.13 143.84 138.13 143.12 1,557,584 +4.97(+3.60%)
Feb 04, 2021 137.48 138.59 136.43 138.15 1,172,345 +1.23(+0.90%)
Feb 03, 2021 135.42 138.49 135.10 136.92 1,113,736 +1.66(+1.23%)
Feb 02, 2021 132.28 136.56 132.16 135.26 1,662,843 +3.27(+2.48%)
Feb 01, 2021 134.28 137.63 131.41 131.99 1,508,640 -1.91(-1.42%)
Jan 29, 2021 142.47 142.58 133.75 133.90 2,246,398 -7.27(-5.15%)
Jan 28, 2021 141.92 146.84 137.44 141.17 2,238,986 -4.04(-2.78%)
Jan 27, 2021 141.71 146.84 138.40 145.21 2,301,832 +1.73(+1.20%)
Jan 26, 2021 147.60 148.31 142.73 143.49 1,120,082 -4.01(-2.72%)
Jan 25, 2021 147.56 149.77 146.90 147.50 1,222,535 +0.49(+0.33%)
Jan 22, 2021 147.09 148.63 145.66 147.01 1,312,207 +0.41(+0.28%)
Jan 21, 2021 146.80 149.25 146.34 146.59 794,702 -0.16(-0.11%)
Jan 20, 2021 148.85 148.85 145.57 146.75 1,003,781 -1.98(-1.33%)
Jan 19, 2021 149.74 150.52 148.04 148.74 1,278,275 -0.03(-0.02%)
Jan 15, 2021 147.82 151.93 147.63 148.77 1,958,678 +0.98(+0.66%)
Jan 14, 2021 145.06 148.39 144.91 147.78 1,623,112 +3.08(+2.13%)
Jan 13, 2021 144.05 145.60 142.41 144.70 1,725,534 +1.35(+0.94%)
Jan 12, 2021 140.93 143.68 140.73 143.35 1,193,239 +2.12(+1.50%)
Jan 11, 2021 140.60 143.19 138.88 141.23 1,384,165 +0.18(+0.13%)
Jan 08, 2021 139.02 141.19 137.69 141.05 1,132,567 +2.07(+1.49%)
Jan 07, 2021 137.61 139.38 137.05 138.98 973,011 +1.18(+0.86%)
Jan 06, 2021 131.64 137.87 131.06 137.80 1,167,476 +4.89(+3.68%)
Jan 05, 2021 131.52 133.01 130.56 132.91 906,961 +0.93(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.